BIST 100: 12.962 
Değişim: 0.86% 110,10
Adet: 5.533 Mio.Lot
Hacim: 147.394 Mio.TL
EN YÜKSEK
13031
EN DÜŞÜK
12,905
Açılış: 12.924
Dünkü Kapanış: 12.851
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,59
3,42
16:48:31
-
A1YEN
32,16
2,68
16:47:36
-
ACSEL
103,40
0,39
16:48:06
-
ADEL
34,24
0,12
16:49:04
-
ADESE
1,55
0,00
16:48:24
-
ADGYO
67,25
1,97
16:48:26
-
AEFES
17,81
1,25
16:48:59
-
AFYON
13,96
-0,21
16:47:36
-
AGESA
234,70
3,30
16:49:05
-
AGHOL
32,52
0,00
16:48:48
-
AGROT
3,30
0,61
16:46:58
-
AGYO
7,68
-0,26
16:45:32
-
AHGAZ
24,98
0,48
16:47:07
-
AHSGY
21,80
0,93
16:45:28
-
AKBNK
78,80
1,29
16:48:51
-
AKCNS
161,50
2,41
16:48:43
-
AKENR
11,13
1,64
16:46:39
-
AKFGY
3,01
2,03
16:48:44
-
AKFIS
21,76
1,40
16:48:05
-
AKFYE
18,29
0,66
16:48:38
-
AKGRT
8,36
1,46
16:47:30
-
AKMGY
214,00
6,05
16:47:47
-
AKSA
10,21
0,29
16:48:57
-
AKSEN
69,90
-0,64
16:49:05
-
AKSGY
8,55
0,00
16:48:39
-
AKSUE
25,74
3,29
16:49:00
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,88
-1,71
16:45:17
-
ALARK
110,30
-1,34
16:47:27
-
ALBRK
8,43
-0,59
16:48:51
-
ALCAR
913,50
-0,05
16:48:58
-
ALCTL
125,30
4,16
16:47:06
-
ALFAS
42,02
0,53
16:48:44
-
ALGYO
5,32
-2,74
16:49:00
-
ALKA
14,59
9,95
16:48:43
-
ALKIM
20,28
0,50
16:49:03
-
ALKLC
207,10
-0,10
16:47:07
-
ALTNY
16,74
1,58
16:47:38
-
ALVES
3,41
3,33
16:49:05
-
ANELE
17,14
-0,46
16:48:57
-
ANGEN
11,17
-0,18
16:46:20
-
ANHYT
116,30
7,19
16:47:52
-
ANSGR
27,30
-0,29
16:48:18
-
APBDL
32,32
1,13
16:46:20
-
APLIB
49,53
2,17
16:45:54
-
APMDL
25,05
1,25
16:42:25
-
APX30
35,49
1,49
16:43:51
-
ARASE
78,25
-0,19
16:49:00
-
ARCLK
113,80
1,61
16:48:44
-
ARDYZ
42,98
0,42
16:48:34
-
ARENA
30,68
2,13
16:47:36
-
ARFYE
32,92
9,95
16:46:03
-
ARMGD
81,70
-3,48
16:48:39
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,65
2,88
16:49:03
-
ARTMS
38,68
0,73
16:47:39
-
ARZUM
2,35
-0,42
16:46:20
-
ASELS
301,75
0,50
16:49:04
-
ASGYO
11,56
0,00
16:48:42
-
ASTOR
158,30
2,79
16:49:03
-
ASUZU
60,40
1,85
16:48:59
-
ATAGY
14,30
-0,07
16:48:54
-
ATAKP
63,05
0,64
16:48:36
-
ATATP
159,80
-2,62
16:48:41
-
ATEKS
85,05
0,12
13:55:13
-
ATLAS
6,35
1,76
16:39:40
-
ATSYH
63,20
-1,25
13:55:13
-
AVGYO
10,75
0,84
16:48:18
-
AVHOL
39,00
0,00
16:48:27
-
AVOD
4,78
6,46
16:48:25
-
AVPGY
58,15
4,12
16:48:41
-
AVTUR
18,04
-2,06
16:42:47
-
AYCES
456,75
0,77
16:47:47
-
AYDEM
23,32
1,30
16:48:11
-
AYEN
28,12
3,53
16:49:00
-
AYES
18,30
1,67
13:55:13
-
AYGAZ
219,20
-0,36
16:45:01
-
AZTEK
4,42
0,45
16:48:26
Sitemiz UHA Haber Ajansı abonesidir.