Hisseler – STK HABERLERİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,66 3,96 % 241.264.521,44 16:39
A1YEN A1 YENILENEBILIR ENERJI 32,24 2,94 % 88.458.779,96 16:39
ACSEL ACIPAYAM SELULOZ 103,30 0,29 % 15.876.446,50 16:39
ADEL ADEL KALEMCILIK 34,20 0,00 % 61.327.360,62 16:39
ADESE ADESE GAYRIMENKUL 1,55 0,00 % 187.826.879,62 16:39
ADGYO ADRA GMYO 66,90 1,44 % 69.139.526,45 16:38
AEFES ANADOLU EFES 17,77 1,02 % 809.100.841,60 16:39
AFYON AFYON CIMENTO 13,97 -0,14 % 25.768.239,05 16:39
AGESA AGESA HAYAT EMEKLILIK 234,90 3,39 % 139.119.636,80 16:39
AGHOL ANADOLU GRUBU HOLDING 32,56 0,12 % 159.254.928,86 16:39
AGROT AGROTECH TEKNOLOJI 3,30 0,61 % 78.350.501,40 16:38
AGYO ATAKULE GMYO 7,68 -0,26 % 3.281.331,72 16:36
AHGAZ AHLATCI DOGALGAZ 24,94 0,32 % 284.818.022,50 16:39
AHSGY AHES GMYO 21,78 0,83 % 32.712.906,42 16:39
AKBNK AKBANK 78,85 1,35 % 7.330.195.407,35 16:39
AKCNS AKCANSA 161,60 2,47 % 83.134.811,70 16:39
AKENR AKENERJI 11,13 1,64 % 88.624.025,98 16:39
AKFGY AKFEN GMYO 3,00 1,69 % 69.648.322,13 16:39
AKFIS AKFEN INSAAT 21,74 1,30 % 57.353.721,34 16:39
AKFYE AKFEN YEN. ENERJI 18,30 0,72 % 44.619.788,91 16:39
AKGRT AKSIGORTA 8,36 1,46 % 117.772.680,43 16:39
AKMGY AKMERKEZ GMYO 215,40 6,74 % 9.078.170,30 16:39
AKSA AKSA 10,21 0,29 % 200.077.161,24 16:39
AKSEN AKSA ENERJI 69,95 -0,57 % 308.331.330,90 16:39
AKSGY AKIS GMYO 8,55 0,00 % 38.236.341,38 16:39
AKSUE AKSU ENERJI 25,74 3,29 % 71.081.100,44 16:39
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,71 % 10.557.181,72 16:39
ALARK ALARKO HOLDING 110,10 -1,52 % 967.666.573,70 16:39
ALBRK ALBARAKA TURK 8,44 -0,47 % 262.425.757,17 16:39
ALCAR ALARKO CARRIER 915,00 0,11 % 25.709.978,00 16:37
ALCTL ALCATEL LUCENT TELETAS 125,20 4,07 % 166.012.449,40 16:39
ALFAS ALFA SOLAR ENERJI 42,10 0,72 % 80.992.266,50 16:39
ALGYO ALARKO GMYO 5,34 -2,38 % 241.518.092,09 16:39
ALKA ALKIM KAGIT 14,59 9,95 % 488.403.663,43 16:39
ALKIM ALKIM KIMYA 20,16 -0,10 % 169.796.571,84 16:39
ALKLC ALTINKILIC GIDA VE SUT 206,20 -0,53 % 109.008.901,10 16:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,14 1,61 % 3.790.429.951,35 16:39
ALTNY ALTINAY SAVUNMA 16,76 1,70 % 303.804.344,19 16:39
ALVES ALVES KABLO 3,41 3,33 % 531.268.748,76 16:39
ANELE ANEL ELEKTRIK 17,18 -0,23 % 48.956.576,65 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,18 % 20.240.091,26 16:39
ANHYT ANADOLU HAYAT EMEK. 116,50 7,37 % 377.655.959,20 16:39
ANSGR ANADOLU SIGORTA 27,30 -0,29 % 283.111.522,24 16:38
ARASE DOGU ARAS ENERJI 78,30 -0,13 % 13.472.549,10 16:38
ARCLK ARCELIK 114,00 1,79 % 436.540.575,60 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 42,84 0,09 % 231.742.585,56 16:39
ARENA ARENA BILGISAYAR 30,72 2,26 % 40.957.666,68 16:39
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 % 1.980.835.238,64 16:39
ARMGD ARMADA GIDA 81,40 -3,84 % 105.996.994,60 16:39
ARSAN ARSAN TEKSTIL 4,61 1,99 % 165.180.055,26 16:39
ARTMS ARTEMIS HALI 38,64 0,63 % 47.544.776,98 16:39
ARZUM ARZUM EV ALETLERI 2,35 -0,42 % 27.843.101,69 16:39
ASELS ASELSAN 302,00 0,58 % 12.099.349.497,75 16:39
ASGYO ASCE GMYO 11,58 0,17 % 22.280.638,20 16:39
ASTOR ASTOR ENERJI 157,60 2,34 % 6.717.959.942,20 16:39
ASUZU ANADOLU ISUZU 60,45 1,94 % 38.649.770,85 16:39
ATAGY ATA GMYO 14,34 0,21 % 4.494.200,63 16:37
ATAKP ATAKEY PATATES 63,05 0,64 % 72.467.435,15 16:39
ATATP ATP YAZILIM 159,90 -2,56 % 136.209.051,30 16:39
ATEKS AKIN TEKSTIL 85,05 0,12 % 951.624,45 13:55
ATLAS ATLAS YAT. ORT. 6,35 1,76 % 4.433.892,46 16:39
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 2.765.698,40 13:55
AVGYO AVRASYA GMYO 10,76 0,94 % 18.472.810,61 16:39
AVHOL AVRUPA YATIRIM HOLDING 39,06 0,15 % 35.589.704,36 16:39
AVOD A.V.O.D GIDA VE TARIM 4,78 6,46 % 182.653.001,02 16:39
AVPGY AVRUPAKENT GMYO 58,05 3,94 % 105.594.497,80 16:39
AVTUR AVRASYA PETROL VE TUR. 17,70 -3,91 % 11.499.654,41 16:38
AYCES ALTINYUNUS CESME 456,75 0,77 % 15.050.032,75 16:34
AYDEM AYDEM ENERJI 23,32 1,30 % 61.628.668,76 16:39
AYEN AYEN ENERJI 28,10 3,46 % 46.557.480,08 16:39
AYES AYES CELIK HASIR VE CIT 18,30 1,67 % 818.045,96 13:55
AYGAZ AYGAZ 219,30 -0,32 % 75.179.900,00 16:39
AZTEK AZTEK TEKNOLOJI 4,41 0,23 % 26.529.321,48 16:39
BAGFS BAGFAS 27,38 0,29 % 24.427.980,00 16:39
BAHKM BAHADIR KIMYA 108,80 3,72 % 153.541.592,10 16:39
BAKAB BAK AMBALAJ 40,50 0,65 % 8.956.992,62 16:39
BALAT BALATACILAR BALATACILIK 105,90 0,00 % 1.214.673,00 13:55
BALSU BALSU GIDA 16,18 -0,25 % 111.283.728,26 16:39
BANVT BANVIT 176,50 -0,28 % 35.260.896,90 16:39
BARMA BAREM AMBALAJ 39,30 1,24 % 41.697.683,20 16:37
BASCM BASTAS BASKENT CIMENTO 13,90 0,43 % 1.105.046,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,06 1,95 % 18.257.244,22 16:38
BAYRK BAYRAK TABAN SANAYI 5,09 1,60 % 43.833.268,96 16:39
BEGYO BATI EGE GMYO 4,92 1,44 % 61.605.365,98 16:39
BERA BERA HOLDING 17,94 0,00 % 137.684.928,96 16:39
BESLR BESLER GIDA 14,29 2,07 % 87.768.039,42 16:39
BEYAZ BEYAZ FILO 29,50 -0,41 % 25.728.388,76 16:39
BFREN BOSCH FREN SISTEMLERI 159,10 0,38 % 37.806.345,70 16:39
BIENY BIEN YAPI URUNLERI 23,94 1,61 % 52.722.919,84 16:39
BIGCH BUYUK SEFLER BIGCHEFS 47,04 0,73 % 36.967.854,92 16:37
BIGEN BIRLESIM GRUP ENERJI 9,16 1,10 % 51.749.228,53 16:39
BIGTK BIG MEDYA TEKNOLOJI 293,50 -1,68 % 33.662.812,25 16:39
BIMAS BIM MAGAZALAR 628,50 0,40 % 3.562.293.049,00 16:39
BINBN BIN ULASIM TEKNOLOJILERI 182,30 0,33 % 50.155.732,80 16:38
BINHO 1000 YATIRIMLAR HOL. 9,02 0,00 % 206.888.705,61 16:39
BIOEN BIOTREND CEVRE VE ENERJI 17,70 1,32 % 30.393.102,86 16:39
BIZIM BIZIM MAGAZALARI 30,48 0,46 % 12.118.994,26 16:39
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 50.709.368,38 16:39
BLCYT BILICI YATIRIM 35,46 -0,34 % 22.171.496,60 16:39
BLUME BLUME METAL KIMYA 41,68 -2,89 % 80.270.821,84 16:39
BMSCH BMS CELIK HASIR 16,94 0,30 % 60.807.565,42 16:39
BMSTL BMS BIRLESIK METAL 94,15 2,90 % 235.977.639,65 16:39
BNTAS BANTAS AMBALAJ 6,75 -0,15 % 13.874.002,26 16:38
BOBET BOGAZICI BETON SANAYI 20,86 -0,19 % 51.295.214,62 16:39
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 81.359.606,49 16:39
BORSK BOR SEKER 6,97 0,72 % 76.439.030,53 16:39
BOSSA BOSSA 6,82 0,59 % 20.913.378,54 16:39
BRISA BRISA 89,10 -0,34 % 10.620.865,70 16:39
BRKO BIRKO MENSUCAT 11,22 1,63 % 4.018.589,26 13:55
BRKSN BERKOSAN YALITIM 8,20 0,24 % 4.087.658,28 16:39
BRKVY BIRIKIM VARLIK YONETIM 117,40 4,17 % 215.376.420,20 16:39
BRLSM BIRLESIM MUHENDISLIK 14,68 0,20 % 30.849.190,56 16:39
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 1.292.551,53 13:55
BRSAN BORUSAN BORU SANAYI 637,50 -0,39 % 863.996.354,50 16:39
BRYAT BORUSAN YAT. PAZ. 2.250,00 0,90 % 184.016.514,00 16:39
BSOKE BATISOKE CIMENTO 26,28 -3,17 % 241.275.954,56 16:39
BTCIM BATI CIMENTO 4,58 -1,29 % 374.956.670,55 16:39
BUCIM BURSA CIMENTO 7,06 0,43 % 58.556.286,31 16:39
BULGS BULLS GSYO 46,76 0,56 % 404.012.849,40 16:39
BURCE BURCELIK 60,80 -3,34 % 107.161.167,05 16:39
BURVA BURCELIK VANA 513,00 -6,73 % 29.900.016,00 16:39
BVSAN BULBULOGLU VINC 131,40 1,55 % 328.755.957,00 16:39
BYDNR BAYDONER RESTORANLARI 33,70 -0,18 % 10.486.377,18 16:33
CANTE CAN2 TERMIK 2,07 -0,48 % 419.273.568,45 16:39
CASA CASA EMTIA PETROL 109,00 -0,91 % 1.979.518,00 13:55
CATES CATES ELEKTRIK 38,02 1,12 % 22.563.484,94 16:39
CCOLA COCA COLA ICECEK 70,25 1,30 % 548.274.512,35 16:39
CELHA CELIK HALAT 11,89 5,41 % 122.921.432,42 16:39
CEMAS CEMAS DOKUM 4,42 2,79 % 279.192.556,57 16:39
CEMTS CEMTAS 11,70 0,52 % 46.021.306,23 16:39
CEMZY CEM ZEYTIN 59,15 1,02 % 287.142.891,10 16:39
CEOEM CEO EVENT MEDYA 22,92 2,78 % 70.604.572,44 16:38
CGCAM CAGDAS CAM 38,16 1,92 % 196.941.841,22 16:39
CIMSA CIMSA 47,48 2,02 % 842.362.175,60 16:39
CLEBI CELEBI 1.833,00 -0,38 % 129.969.926,00 16:39
CMBTN CIMBETON 1.929,00 -0,72 % 22.679.000,00 16:39
CMENT CIMENTAS 327,50 0,00 % 1.350.282,50 13:55
CONSE CONSUS ENERJI 3,10 0,00 % 30.456.636,13 16:39
COSMO COSMOS YAT. HOLDING 276,75 0,18 % 14.321.782,00 16:34
CRDFA CREDITWEST FAKTORING 69,65 9,94 % 123.088.231,75 16:39
CRFSA CARREFOURSA 132,60 -0,82 % 50.600.135,20 16:39
CUSAN CUHADAROGLU METAL 23,98 -1,07 % 7.518.746,46 16:38
CVKMD CVK MADEN 31,76 2,32 % 802.814.982,16 16:39
CWENE CW ENERJI 30,96 -1,09 % 287.645.893,76 16:39
DAGI DAGI GIYIM 6,03 0,17 % 33.852.999,93 16:39
DAPGM DAP GAYRIMENKUL 11,16 -0,09 % 46.133.491,32 16:39
DARDL DARDANEL 2,37 0,42 % 62.526.544,05 16:39
DCTTR DCT TRADING DIS TICARET 7,92 0,25 % 79.957.009,57 16:39
DENGE DENGE HOLDING 3,04 -0,98 % 58.148.023,73 16:39
DERHL DERLUKS YATIRIM HOLDING 14,91 6,50 % 637.084.188,16 16:39
DERIM DERIMOD 37,90 2,43 % 52.670.577,82 16:39
DESA DESA DERI 12,24 -0,49 % 9.402.029,41 16:39
DESPC DESPEC BILGISAYAR 49,72 1,26 % 17.009.530,66 16:39
DEVA DEVA HOLDING 66,20 -0,60 % 45.072.047,00 16:36
DGATE DATAGATE BILGISAYAR 77,05 -1,22 % 23.988.686,40 16:36
DGGYO DOGUS GMYO 32,58 -1,39 % 4.603.830,58 16:37
DGNMO DOGANLAR MOBILYA 5,14 -0,39 % 11.672.443,03 16:38
DIRIT DIRITEKS DIRILIS TEKSTIL 25,26 2,27 % 860.530,96 13:55
DITAS DITAS DOGAN 43,88 -8,05 % 160.067.412,96 16:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 % 97.423.311,93 16:39
DMRGD DMR UNLU MAMULLER 3,74 0,81 % 85.475.941,08 16:39
DMSAS DEMISAS DOKUM 9,43 0,21 % 16.606.138,04 16:38
DNISI DINAMIK ISI MAKINA YALITIM 21,08 3,84 % 37.207.063,56 16:39
DOAS DOGUS OTOMOTIV 232,80 -0,51 % 330.360.430,40 16:39
DOCO DO-CO 10.320,00 -2,92 % 47.742.695,00 16:36
DOFER DOFER YAPI MALZEMELERI 32,18 0,06 % 133.902.248,80 16:39
DOFRB DOF ROBOTIK 100,10 9,94 % 2.256.949.340,95 16:39
DOGUB DOGUSAN 37,82 0,59 % 20.795.360,66 16:38
DOHOL DOGAN HOLDING 20,50 1,79 % 215.528.522,36 16:39
DOKTA DOKTAS DOKUMCULUK 24,72 -0,08 % 17.851.438,64 16:39
DSTKF DESTEK FINANS FAKTORING 673,00 0,00 % 420.884.314,50 16:39
DUNYH DUNYA HOLDING 109,60 -2,66 % 54.771.448,10 16:39
DURDO DURAN DOGAN BASIM 4,04 5,48 % 61.816.642,87 16:39
DURKN DURUKAN SEKERLEME 18,14 0,39 % 77.756.165,68 16:39
DYOBY DYO BOYA 13,70 1,48 % 18.144.013,24 16:38
DZGYO DENIZ GMYO 9,03 2,27 % 54.908.107,16 16:39
EBEBK EBEBEK MAGAZACILIK 60,05 -3,30 % 70.073.612,20 16:39
ECILC ECZACIBASI ILAC 123,90 3,68 % 1.273.898.688,20 16:39
ECOGR ECOGREEN ENERJI 24,80 -1,59 % 448.307.580,84 16:39
ECZYT ECZACIBASI YATIRIM 332,50 -1,04 % 305.019.496,25 16:39
EDATA E-DATA TEKNOLOJI 9,16 -1,19 % 196.020.852,61 16:39
EDIP EDIP GAYRIMENKUL 37,64 -0,32 % 42.031.119,16 16:39
EFOR EFOR YATIRIM 23,04 -9,93 % 409.563.998,92 16:39
EGEEN EGE ENDUSTRI 7.562,50 0,83 % 82.062.465,00 16:38
EGEGY EGEYAPI AVRUPA GMYO 30,24 0,00 % 33.285.020,84 16:39
EGEPO NASMED EGEPOL 10,19 0,79 % 52.954.285,03 16:39
EGGUB EGE GUBRE 94,25 0,48 % 74.329.137,85 16:38
EGPRO EGE PROFIL 26,40 -2,29 % 40.768.444,06 16:39
EGSER EGE SERAMIK 3,07 1,99 % 17.043.167,03 16:38
EKGYO EMLAK KONUT GMYO 23,14 0,96 % 3.243.473.488,68 16:39
EKIZ EKIZ KIMYA 141,90 -3,80 % 1.851.054,00 13:55
EKOS EKOS TEKNOLOJI 5,97 -0,17 % 49.209.848,72 16:38
EKSUN EKSUN GIDA 5,81 -0,17 % 18.375.588,95 16:39
ELITE ELITE NATUREL ORGANIK GIDA 30,24 -0,26 % 24.711.794,16 16:39
EMKEL EMEK ELEKTRIK 22,44 6,86 % 332.168.175,84 16:39
EMNIS EMINIS AMBALAJ 171,80 0,17 % 527.317,10 13:55
ENDAE ENDA ENERJI HOLDING 14,75 0,00 % 33.659.013,75 16:38
ENERY ENERYA ENERJI 9,38 -0,95 % 125.597.352,29 16:39
ENJSA ENERJISA ENERJI 98,60 -0,20 % 226.966.284,65 16:39
ENKAI ENKA INSAAT 83,65 1,83 % 1.091.835.336,20 16:39
ENSRI ENSARI SINAI YATIRIMLAR 18,78 -0,11 % 35.047.730,49 16:39
ENTRA IC ENTERRA YEN. ENERJI 10,85 -1,54 % 155.163.021,10 16:39
EPLAS EGEPLAST 7,62 4,10 % 151.938.614,58 16:39
ERBOS ERBOSAN 200,50 0,25 % 18.321.133,70 16:38
ERCB ERCIYAS CELIK BORU 71,75 1,06 % 98.166.022,15 16:39
EREGL EREGLI DEMIR CELIK 27,04 1,05 % 3.724.208.590,88 16:39
ERSU ERSU GIDA 18,56 0,11 % 4.731.557,05 16:36
ESCAR ESCAR FILO 25,28 1,61 % 180.199.085,24 16:39
ESCOM ESCORT TEKNOLOJI 3,56 0,28 % 34.072.844,08 16:38
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 % 888.665.479,67 16:39
ETILR ETILER GIDA 3,95 1,02 % 31.291.202,90 16:39
ETYAT EURO TREND YAT. ORT. 24,44 -4,61 % 5.779.656,46 16:39
EUHOL EURO YATIRIM HOLDING 11,50 -4,56 % 2.682.047,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,14 0,00 % 7.981.302,87 16:39
EUPWR EUROPOWER ENERJI 40,24 1,82 % 295.408.617,76 16:39
EUREN EUROPEN ENDUSTRI 4,97 0,20 % 211.755.285,81 16:39
EUYO EURO YAT. ORT. 16,00 5,75 % 20.682.236,03 16:39
EYGYO EYG GMYO 4,00 -0,50 % 22.278.183,63 16:39
FADE FADE GIDA 14,87 2,20 % 28.184.151,52 16:39
FENER FENERBAHCE FUTBOL 3,52 0,86 % 402.477.963,22 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 2,73 % 9.585.319,44 16:38
FMIZP F-M IZMIT PISTON 334,25 -0,67 % 21.586.038,25 16:39
FONET FONET BILGI TEKNOLOJILERI 3,02 1,34 % 66.266.380,47 16:39
FORMT FORMET METAL VE CAM 3,02 0,00 % 515.307.648,28 16:39
FORTE FORTE BILGI ILETISIM 99,45 1,74 % 214.359.970,25 16:39
FRIGO FRIGO PAK GIDA 15,80 -0,63 % 82.802.738,90 16:39
FRMPL FORMUL PLASTIK VE METAL 53,20 9,92 % 2.464.273.437,26 16:39
FROTO FORD OTOSAN 105,00 1,06 % 1.434.451.936,20 16:39
FZLGY FUZUL GMYO 13,39 -3,74 % 172.788.951,78 16:39
GARAN GARANTI BANKASI 151,00 1,68 % 5.525.399.809,80 16:39
GARFA GARANTI FAKTORING 29,92 2,68 % 27.831.456,18 16:39
GEDIK GEDIK Y. MEN. DEG. 5,93 1,89 % 39.879.186,39 16:39
GEDZA GEDIZ AMBALAJ 28,90 -1,37 % 17.185.842,00 16:39
GENIL GEN ILAC 139,10 -1,97 % 183.901.248,70 16:39
GENTS GENTAS 12,92 0,31 % 114.743.487,55 16:39
GEREL GERSAN ELEKTRIK 19,05 0,79 % 77.379.984,00 16:39
GESAN GIRISIM ELEKTRIK SANAYI 54,25 1,88 % 197.783.363,80 16:39
GIPTA GIPTA OFIS KIRTASIYE 63,55 2,33 % 225.675.014,05 16:39
GLBMD GLOBAL MEN. DEG. 12,89 0,16 % 2.448.859,03 16:35
GLCVY GELECEK VARLIK YONETIMI 77,40 -3,07 % 117.303.128,20 16:39
GLRMK GULERMAK AGIR SANAYI 198,70 -0,65 % 417.724.892,80 16:39
GLRYH GULER YAT. HOLDING 4,18 0,72 % 18.447.544,80 16:39
GLYHO GLOBAL YAT. HOLDING 14,05 2,78 % 221.681.927,73 16:39
GMTAS GIMAT MAGAZACILIK 23,18 -0,26 % 74.679.060,78 16:39
GOKNR GOKNUR GIDA 21,90 -0,54 % 59.039.419,50 16:39
GOLTS GOLTAS CIMENTO 347,75 0,51 % 28.230.731,75 16:38
GOODY GOOD-YEAR 15,56 0,78 % 14.373.499,74 16:39
GOZDE GOZDE GIRISIM 25,02 1,30 % 58.942.597,80 16:39
GRNYO GARANTI YAT. ORT. 19,64 -4,84 % 21.550.395,17 16:39
GRSEL GUR-SEL TURIZM TASIMACILIK 379,75 -0,52 % 109.242.348,75 16:39
GRTHO GRAINTURK HOLDING 229,60 -0,17 % 57.339.350,90 16:39
GSDDE GSD DENIZCILIK 10,38 -1,33 % 19.970.231,54 16:39
GSDHO GSD HOLDING 4,86 0,41 % 44.453.552,76 16:34
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 117.371.620,60 16:39
GUBRF GUBRE FABRIK. 441,50 2,20 % 1.000.219.158,25 16:39
GUNDG GUNDOGDU GIDA 206,50 -1,67 % 70.233.116,80 16:39
GWIND GALATA WIND ENERJI 25,40 0,87 % 105.943.735,02 16:38
GZNMI GEZINOMI SEYAHAT 48,56 1,59 % 242.551.751,32 16:39
HALKB T. HALK BANKASI 44,86 3,60 % 3.474.315.023,02 16:39
HATEK HATAY TEKSTIL 15,36 0,72 % 21.198.398,12 16:39
HATSN HATSAN GEMI 41,38 0,19 % 40.442.196,30 16:39
HDFGS HEDEF GIRISIM 3,20 -1,23 % 198.043.012,39 16:39
HEDEF HEDEF HOLDING 57,45 -0,61 % 164.970.528,00 16:39
HEKTS HEKTAS 3,13 1,95 % 455.900.907,47 16:39
HKTM HIDROPAR HAREKET KONTROL 11,90 4,29 % 46.714.254,05 16:39
HLGYO HALK GMYO 4,47 -0,67 % 93.120.292,21 16:39
HOROZ HOROZ LOJISTIK 64,20 -0,62 % 31.373.503,55 16:39
HRKET HAREKET PROJE TASIMACILIGI 78,05 1,43 % 93.912.996,00 16:39
HTTBT HITIT BILGISAYAR 46,80 -0,43 % 19.162.307,84 16:39
HUBVC HUB GIRISIM 2,75 0,73 % 8.660.751,84 16:39
HUNER HUN YENILENEBILIR ENERJI 3,47 1,46 % 50.245.185,36 16:39
HURGZ HURRIYET GZT. 5,29 0,95 % 13.315.881,24 16:39
ICBCT ICBC TURKEY BANK 14,08 -0,49 % 15.270.665,49 16:39
ICUGS ICU GIRISIM 2,79 6,49 % 165.326.062,08 16:39
IDGYO IDEALIST GMYO 4,25 0,71 % 10.839.148,85 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 73,05 0,76 % 437.188.186,90 16:39
IHAAS IHLAS HABER AJANSI 58,50 4,56 % 138.534.646,95 16:37
IHEVA IHLAS EV ALETLERI 2,35 2,17 % 6.853.903,10 16:39
IHGZT IHLAS GAZETECILIK 1,65 2,48 % 91.023.511,35 16:39
IHLAS IHLAS HOLDING 2,55 9,44 % 1.214.593.388,46 16:39
IHLGM IHLAS GAYRIMENKUL 2,25 5,63 % 165.448.693,11 16:39
IHYAY IHLAS YAYIN HOLDING 2,08 3,48 % 35.348.456,39 16:39
IMASM IMAS MAKINA 5,00 -0,60 % 140.170.278,03 16:39
INDES INDEKS BILGISAYAR 8,23 0,61 % 57.603.384,90 16:38
INFO INFO YATIRIM 4,05 1,00 % 91.873.323,91 16:39
INGRM INGRAM BILISIM 470,00 -3,29 % 33.299.797,00 16:39
INTEK INNOSA TEKNOLOJI 265,00 1,15 % 1.396.550,00 13:55
INTEM INTEMA 323,00 5,38 % 63.850.900,25 16:39
INVEO INVEO YATIRIM HOLDING 8,73 2,34 % 130.152.846,39 16:39
INVES INVESTCO HOLDING 283,00 -0,79 % 13.744.879,00 16:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,45 1,71 % 1.086.762,95 13:55
ISBTR IS BANKASI (B) 440.020,00 -3,42 % 1.737.062,50 13:55
ISCTR IS BANKASI (C) 15,09 2,86 % 8.861.641.347,71 16:39
ISDMR ISKENDERUN DEMIR CELIK 39,12 0,67 % 125.049.249,86 16:39
ISFIN IS FIN.KIR. 19,16 0,42 % 29.588.980,00 16:37
ISGSY IS GIRISIM 73,05 1,60 % 65.879.704,85 16:39
ISGYO IS GMYO 23,28 0,87 % 46.245.233,28 16:38
ISKPL ISIK PLASTIK 11,95 -1,24 % 202.483.410,22 16:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,36 4,04 % 578.389.169,90 16:39
ISSEN ISBIR SENTETIK DOKUMA 7,53 0,13 % 4.927.535,22 16:39
ISYAT IS YAT. ORT. 8,75 0,46 % 16.375.068,81 16:39
IZENR IZDEMIR ENERJI 8,77 -0,11 % 95.539.652,34 16:39
IZFAS IZMIR FIRCA 59,80 0,34 % 187.527.382,05 16:38
IZINV IZ YATIRIM HOLDING 66,25 -0,82 % 6.070.378,75 16:39
IZMDC IZMIR DEMIR CELIK 7,14 0,71 % 31.157.829,20 16:39
JANTS JANTSA JANT SANAYI 20,08 1,06 % 66.542.448,74 16:38
KAPLM KAPLAMIN 415,50 5,19 % 279.665.821,50 16:39
KAREL KAREL ELEKTRONIK 9,13 -0,65 % 53.413.605,01 16:39
KARSN KARSAN OTOMOTIV 9,93 0,30 % 94.528.649,55 16:39
KARTN KARTONSAN 82,85 0,36 % 16.853.273,20 16:38
KATMR KATMERCILER EKIPMAN 3,02 1,68 % 490.844.652,62 16:39
KAYSE KAYSERI SEKER FABRIKASI 5,06 0,00 % 42.995.306,81 16:38
KBORU KUZEY BORU 15,73 -2,78 % 108.137.342,70 16:39
KCAER KOCAER CELIK 11,16 0,54 % 173.280.741,95 16:39
KCHOL KOC HOLDING 197,90 1,33 % 7.004.897.597,80 16:39
KENT KENT GIDA 772,00 3,28 % 1.035.061,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 293.653,69 13:55
KFEIN KAFEIN YAZILIM 9,22 0,11 % 23.091.550,13 16:39
KGYO KORAY GMYO 6,85 2,09 % 51.889.349,65 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 15,41 -0,58 % 12.558.294,95 16:39
KLGYO KILER GMYO 7,32 1,24 % 270.204.110,97 16:39
KLKIM KALEKIM KIMYEVI MADDELER 40,78 6,59 % 325.616.165,82 16:39
KLMSN KLIMASAN KLIMA 30,08 -0,27 % 39.494.838,64 16:39
KLNMA T. KALKINMA BANK. 9,38 -0,21 % 1.776.262,46 13:55
KLRHO KILER HOLDING 431,25 1,00 % 339.815.226,75 16:39
KLSER KALESERAMIK 28,86 3,96 % 129.751.179,46 16:38
KLSYN KOLEKSIYON MOBILYA 7,79 -1,14 % 56.550.657,30 16:39
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 -0,09 % 112.985.734,25 16:39
KMPUR KIMTEKS POLIURETAN 15,74 -0,44 % 19.345.556,22 16:39
KNFRT KONFRUT TARIM 12,27 6,70 % 88.698.608,52 16:38
KOCMT KOC METALURJI 2,74 0,37 % 76.555.858,28 16:39
KONKA KONYA KAGIT 14,81 -0,74 % 14.541.794,35 16:36
KONTR KONTROLMATIK TEKNOLOJI 9,77 0,72 % 516.594.962,89 16:39
KONYA KONYA CIMENTO 4.560,00 0,00 % 42.885.612,50 16:39
KOPOL KOZA POLYESTER 5,78 2,85 % 116.307.322,63 16:39
KORDS KORDSA TEKNIK TEKSTIL 53,05 1,43 % 48.425.614,10 16:39
KOTON KOTON MAGAZACILIK 17,77 2,07 % 83.675.274,40 16:39
KRDMA KARDEMIR (A) 27,48 0,59 % 63.508.354,64 16:39
KRDMB KARDEMIR (B) 29,28 -0,75 % 47.630.388,46 16:39
KRDMD KARDEMIR (D) 29,30 0,34 % 1.350.727.037,42 16:39
KRGYO KORFEZ GMYO 3,03 1,34 % 27.906.513,20 16:39
KRONT KRON TEKNOLOJI 16,17 1,25 % 28.635.411,75 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,44 % 25.414.737,13 16:38
KRSTL KRISTAL KOLA 11,41 -0,95 % 41.502.963,25 16:39
KRTEK KARSU TEKSTIL 28,78 0,14 % 16.184.460,18 16:36
KRVGD KERVAN GIDA 2,98 -0,67 % 25.102.030,72 16:39
KSTUR KUSTUR KUSADASI TURIZM 3.682,50 5,36 % 1.947.210,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 34,98 -4,06 % 4.433.243.664,12 16:39
KTSKR KUTAHYA SEKER FABRIKASI 70,30 -0,28 % 29.892.519,75 16:38
KUTPO KUTAHYA PORSELEN 107,10 -0,65 % 36.964.676,80 16:39
KUVVA KUVVA GIDA 129,70 0,08 % 1.313.666,90 13:55
KUYAS KUYAS YATIRIM 56,40 0,36 % 481.188.208,30 16:39
KZBGY KIZILBUK GYO 14,80 -0,34 % 249.229.476,02 16:39
KZGYO KUZUGRUP GMYO 26,64 0,30 % 20.626.946,70 16:35
LIDER LDR TURIZM 79,95 0,63 % 89.743.634,35 16:38
LIDFA LIDER FAKTORING 2,84 2,53 % 41.419.238,82 16:39
LILAK LILA KAGIT 33,14 -0,54 % 141.076.909,30 16:39
LINK LINK BILGISAYAR 243,70 2,31 % 171.891.795,10 16:39
LKMNH LOKMAN HEKIM SAGLIK 17,22 -0,17 % 20.550.726,01 16:37
LMKDC LIMAK DOGU ANADOLU 32,18 -2,19 % 109.338.225,22 16:39
LOGO LOGO YAZILIM 170,90 -0,47 % 95.534.072,00 16:39
LRSHO LORAS HOLDING 4,36 -0,46 % 61.789.120,51 16:39
LUKSK LUKS KADIFE 114,40 1,42 % 23.770.385,70 16:38
LYDHO LYDIA HOLDING 183,40 0,49 % 132.270.270,90 16:38
LYDYE LYDIA YESIL ENERJI 13.960,00 0,22 % 65.654.687,50 16:39
MAALT MARMARIS ALTINYUNUS 940,00 -0,69 % 25.718.804,00 16:39
MACKO MACKOLIK INTERNET HIZMETLERI 27,88 2,12 % 21.836.880,54 16:39
MAGEN MARGUN ENERJI 43,66 0,51 % 259.660.486,14 16:38
MAKIM MAKIM MAKINE 16,30 -0,49 % 11.509.912,29 16:39
MAKTK MAKINA TAKIM 15,34 0,13 % 67.161.390,94 16:39
MANAS MANAS ENERJI YONETIMI 19,82 -3,79 % 602.043.752,57 16:39
MARBL TUREKS TURUNC MADENCILIK 13,75 2,23 % 37.333.815,96 16:39
MARKA MARKA YATIRIM HOLDING 35,44 -1,56 % 28.226.392,22 16:39
MARMR MARMARA HOLDING 3,56 6,91 % 2.006.011.054,44 16:39
MARTI MARTI OTEL 2,72 0,74 % 31.504.315,51 16:39
MAVI MAVI GIYIM 46,40 0,22 % 339.338.373,94 16:39
MEDTR MEDITERA TIBBI MALZEME 30,16 -0,13 % 26.167.400,38 16:39
MEGAP MEGA POLIETILEN 2,83 0,00 % 2.357.667,34 13:55
MEGMT MEGA METAL 61,55 0,00 % 538.295.780,60 16:39
MEKAG MEKA GLOBAL MAKINE 3,99 0,25 % 52.070.842,15 16:39
MEPET METRO PETROL VE TESISLERI 21,14 -5,79 % 15.762.873,24 16:39
MERCN MERCAN KIMYA 16,43 -0,12 % 63.778.212,90 16:39
MERIT MERIT TURIZM 17,01 -0,06 % 35.503.294,32 16:38
MERKO MERKO GIDA 15,88 0,83 % 102.612.183,16 16:39
METRO METRO HOLDING 5,22 0,00 % 70.050.079,23 16:39
MEYSU MEYSU GIDA 15,43 9,98 % 1.762.270.035,37 16:39
MGROS MIGROS TICARET 628,50 0,56 % 1.558.161.897,50 16:39
MHRGY MHR GMYO 3,51 0,00 % 10.353.624,98 16:39
MIATK MIA TEKNOLOJI 35,26 0,17 % 336.231.461,62 16:39
MMCAS MMC SAN. VE TIC. YAT. 121,00 -9,97 % 7.356.497,00 13:55
MNDRS MENDERES TEKSTIL 14,67 -0,95 % 29.258.673,74 16:39
MNDTR MONDI TURKEY 7,54 3,71 % 158.216.753,91 16:39
MOBTL MOBILTEL ILETISIM 9,82 -1,11 % 177.811.757,83 16:39
MOGAN MOGAN ENERJI 8,87 0,80 % 29.836.312,45 16:39
MOPAS MOPAS MARKETCILIK 47,42 9,01 % 556.649.729,82 16:39
MPARK MLP SAGLIK 430,00 0,00 % 275.356.358,75 16:39
MRGYO MARTI GMYO 2,67 -0,37 % 49.979.037,77 16:39
MRSHL MARSHALL 1.593,00 -0,75 % 21.943.686,00 16:39
MSGYO MISTRAL GMYO 6,16 -0,16 % 16.505.040,50 16:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,16 2,03 % 77.498.999,58 16:39
MTRYO METRO YAT. ORT. 9,76 -2,01 % 10.979.292,67 16:39
MZHLD MAZHAR ZORLU HOLDING 7,41 -0,40 % 10.548.561,73 16:39
NATEN NATUREL ENERJI 9,03 -0,22 % 78.942.914,10 16:39
NETAS NETAS TELEKOM. 62,10 1,47 % 16.008.286,10 16:39
NIBAS NIGBAS NIGDE BETON 3,51 0,57 % 15.274.966,26 16:37
NTGAZ NATURELGAZ 10,72 -0,46 % 55.506.272,65 16:39
NTHOL NET HOLDING 48,04 1,01 % 39.392.168,08 16:39
NUGYO NUROL GMYO 11,03 -0,36 % 21.581.260,26 16:39
NUHCM NUH CIMENTO 224,90 -0,04 % 22.404.122,30 16:39
OBAMS OBA MAKARNACILIK 9,03 1,01 % 337.381.554,16 16:39
OBASE OBASE BILGISAYAR 40,10 -0,99 % 38.931.300,10 16:39
ODAS ODAS ELEKTRIK 5,26 1,15 % 164.252.341,48 16:39
ODINE ODINE TEKNOLOJI 353,00 1,51 % 78.045.972,00 16:39
OFSYM OFIS YEM GIDA 73,35 -2,20 % 61.802.618,75 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,00 -1,38 % 117.886.563,25 16:39
ONRYT ONUR TEKNOLOJI 72,10 2,78 % 79.313.836,20 16:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,27 % 5.810.459,79 16:38
ORGE ORGE ENERJI ELEKTRIK 70,25 -0,92 % 53.270.624,20 16:39
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.477.148,00 13:55
OSMEN OSMANLI MENKUL 8,40 2,56 % 40.921.970,42 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 1,66 % 37.566.558,25 16:39
OTKAR OTOKAR 419,50 1,33 % 414.433.406,00 16:39
OTTO OTTO HOLDING 294,75 -0,84 % 92.476.497,25 16:39
OYAKC OYAK CIMENTO 26,36 0,00 % 711.536.054,44 16:39
OYAYO OYAK YAT. ORT. 56,10 -2,01 % 9.841.813,30 16:39
OYLUM OYLUM SINAI YATIRIMLAR 8,99 3,33 % 12.725.545,35 16:38
OYYAT OYAK YATIRIM MENKUL 45,32 0,49 % 23.947.201,60 16:37
OZATD OZATA DENIZCILIK 161,00 2,55 % 54.328.842,80 16:39
OZGYO OZDERICI GMYO 2,08 -0,48 % 27.668.778,21 16:39
OZKGY OZAK GMYO 15,16 0,60 % 47.166.956,80 16:39
OZRDN OZERDEN AMBALAJ 16,54 4,35 % 11.175.642,53 16:39
OZSUB OZSU BALIK 18,39 1,16 % 34.444.085,36 16:33
OZYSR OZYASAR TEL 42,44 -0,75 % 20.168.027,38 16:39
PAGYO PANORA GMYO 88,80 1,83 % 7.034.218,25 16:38
PAHOL PASIFIK HOLDING 1,62 4,52 % 1.580.438.456,88 16:39
PAMEL PAMEL ELEKTRIK 89,20 1,77 % 8.099.608,85 16:35
PAPIL PAPILON SAVUNMA 18,73 5,05 % 461.023.508,45 16:39
PARSN PARSAN 101,00 -0,88 % 54.311.674,10 16:39
PASEU PASIFIK EURASIA LOJISTIK 147,90 1,16 % 152.035.772,70 16:39
PATEK PASIFIK TEKNOLOJI 20,84 1,46 % 260.679.850,40 16:39
PCILT PC ILETISIM MEDYA 23,12 0,61 % 14.015.696,56 16:38
PEKGY PEKER GMYO 10,72 -9,99 % 810.857.932,62 16:39
PENGD PENGUEN GIDA 8,17 -0,37 % 26.505.979,18 16:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 1,49 % 26.011.439,13 16:37
PETKM PETKIM 18,01 1,29 % 1.105.742.736,89 16:39
PETUN PINAR ET VE UN 12,06 0,50 % 21.025.263,23 16:38
PGSUS PEGASUS 203,50 0,35 % 3.724.194.880,80 16:39
PINSU PINAR SU 11,67 0,60 % 36.557.199,95 16:39
PKART PLASTIKKART 73,15 -1,28 % 7.261.116,45 16:39
PKENT PETROKENT TURIZM 146,50 0,55 % 37.719.294,70 16:39
PLTUR PLATFORM TURIZM 21,58 0,09 % 49.769.450,56 16:39
PNLSN PANELSAN CATI CEPHE 41,44 0,34 % 26.425.648,88 16:39
PNSUT PINAR SUT 11,70 2,72 % 53.897.097,08 16:39
POLHO POLISAN HOLDING 17,36 2,60 % 93.049.379,34 16:39
POLTK POLITEKNIK METAL 6.642,50 -0,78 % 117.624.212,50 16:39
PRDGS PARDUS GIRISIM 6,77 -0,44 % 18.856.992,61 16:39
PRKAB TURK PRYSMIAN KABLO 37,30 -1,69 % 61.438.726,30 16:39
PRKME PARK ELEK.MADENCILIK 18,13 2,78 % 43.845.288,09 16:39
PRZMA PRIZMA PRESS MATBAACILIK 13,01 0,77 % 5.719.174,50 16:39
PSDTC PERGAMON DIS TICARET 132,60 -3,91 % 32.298.909,10 16:39
PSGYO PASIFIK GMYO 2,89 2,85 % 608.529.879,56 16:39
QNBFK QNB FINANSAL KIRALAMA 54,00 -1,55 % 864.926,00 13:55
QNBTR QNB BANK 476,00 2,81 % 2.616.476,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,74 % 204.329.417,51 16:39
RALYH RAL YATIRIM HOLDING 186,20 -5,96 % 235.091.483,30 16:30
RAYSG RAY SIGORTA 229,00 2,42 % 87.247.264,70 16:38
REEDR REEDER TEKNOLOJI 7,00 0,29 % 114.669.663,90 16:39
RGYAS RONESANS GAYRIMENKUL YAT. 155,60 2,98 % 195.950.035,70 16:39
RNPOL RAINBOW POLIKARBONAT 49,60 0,53 % 9.701.921,22 16:39
RODRG RODRIGO TEKSTIL 22,80 -0,61 % 6.300.852,74 16:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 0,00 % 85.179.813,03 16:38
RUBNS RUBENIS TEKSTIL 35,74 0,68 % 54.054.901,16 16:38
RUZYE RUZY MADENCILIK VE ENERJI 12,32 7,13 % 203.812.697,78 16:39
RYGYO REYSAS GMYO 27,08 0,52 % 102.517.005,80 16:39
RYSAS REYSAS LOJISTIK 18,35 6,75 % 264.890.929,75 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 29,40 3,89 % 233.585.451,32 16:39
SAHOL SABANCI HOLDING 97,65 2,25 % 3.631.760.365,20 16:39
SAMAT SARAY MATBAACILIK 5,84 -0,68 % 4.732.749,73 16:35
SANEL SANEL MUHENDISLIK 35,00 -1,69 % 6.755.083,48 16:37
SANFM SANIFOAM ENDUSTRI 7,21 1,26 % 34.395.630,25 16:39
SANKO SANKO PAZARLAMA 22,00 0,18 % 7.220.799,20 16:38
SARKY SARKUYSAN 35,28 9,98 % 1.225.592.619,38 16:39
SASA SASA POLYESTER 2,40 0,42 % 3.930.123.368,45 16:39
SAYAS SAY YENILENEBILIR ENERJI 40,20 0,40 % 16.788.472,02 16:39
SDTTR SDT UZAY VE SAVUNMA 202,60 3,00 % 163.951.314,10 16:39
SEGMN SEGMEN KARDESLER GIDA 34,52 -2,49 % 182.164.767,16 16:39
SEGYO SEKER GMYO 4,90 0,00 % 33.112.812,09 16:39
SEKFK SEKER FIN. KIR. 8,48 1,19 % 5.148.041,26 16:34
SEKUR SEKURO PLASTIK 3,80 4,11 % 8.302.240,39 16:39
SELEC SELCUK ECZA DEPOSU 83,00 3,11 % 296.260.134,20 16:39
SELVA SELVA GIDA 3,70 -5,13 % 14.864.329,73 13:55
SERNT SERANIT GRANIT SERAMIK 8,15 1,24 % 54.619.450,27 16:39
SEYKM SEYITLER KIMYA 5,80 -2,85 % 14.524.603,72 16:39
SILVR SILVERLINE ENDUSTRI 2,77 3,36 % 7.812.401,49 16:39
SISE SISE CAM 40,32 1,66 % 2.001.695.061,96 16:39
SKBNK SEKERBANK 8,07 -2,54 % 398.740.290,01 16:39
SKTAS SOKTAS 4,18 -0,24 % 42.659.996,21 16:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,00 -3,95 % 37.667.780,75 16:38
SKYMD SEKER YATIRIM 12,27 1,91 % 22.205.405,40 16:39
SMART SMARTIKS YAZILIM 23,74 0,76 % 14.117.560,50 16:39
SMRTG SMART GUNES ENERJISI TEK. 23,82 2,67 % 127.221.504,62 16:39
SMRVA SUMER VARLIK YONETIM 67,60 6,96 % 1.025.808.944,55 16:39
SNGYO SINPAS GMYO 5,16 0,58 % 150.287.244,38 16:39
SNICA SANICA ISI SANAYI 4,38 0,69 % 36.119.868,09 16:39
SNKRN GATE GROUP TEKNOLOJI 292,00 0,69 % 3.882.432,00 13:55
SNPAM SONMEZ PAMUKLU 25,00 0,08 % 840.950,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,88 % 806.320,90 13:55
SOKE SOKE DEGIRMENCILIK 11,38 2,25 % 27.999.521,86 16:38
SOKM SOK MARKETLER TICARET 62,00 1,06 % 325.210.950,40 16:39
SONME SONMEZ FILAMENT 172,00 -1,09 % 4.893.523,30 16:39
SRVGY SERVET GMYO 3,54 1,14 % 82.508.156,59 16:38
SUMAS SUMAS SUNI TAHTA 278,00 -2,28 % 564.119,00 13:55
SUNTK SUN TEKSTIL 46,96 4,68 % 120.730.307,90 16:39
SURGY SUR TATIL EVLERI GMYO 43,16 0,47 % 44.778.929,00 16:39
SUWEN SUWEN TEKSTIL 9,24 -0,32 % 15.788.150,39 16:39
TABGD TAB GIDA 253,75 0,59 % 275.785.499,80 16:39
TARKM TARKIM BITKI KORUMA 360,75 1,62 % 53.961.888,25 16:39
TATEN TATLIPINAR ENERJI URETIM 10,19 -0,39 % 58.272.740,33 16:39
TATGD TAT GIDA 13,74 -0,29 % 13.223.643,66 16:37
TAVHL TAV HAVALIMANLARI 328,75 0,77 % 747.334.513,50 16:39
TBORG T.TUBORG 165,90 0,12 % 39.674.310,40 16:39
TCELL TURKCELL 112,40 0,27 % 4.602.779.096,10 16:39
TCKRC KIRAC GALVANIZ 100,60 -4,01 % 383.078.384,55 16:39
TDGYO TREND GMYO 37,96 -1,91 % 17.984.634,04 16:37
TEHOL TERA YATIRIM TEK. HOL. 15,62 -9,19 % 3.784.325.575,19 16:39
TEKTU TEK-ART TURIZM 8,56 0,71 % 49.833.369,95 16:38
TERA TERA YATIRIM MENKUL DEGERLER 179,10 1,24 % 1.622.456.882,00 16:39
TEZOL EUROPAP TEZOL KAGIT 12,31 0,49 % 36.812.952,12 16:39
TGSAS TGS DIS TICARET 162,70 -2,81 % 29.741.363,70 16:39
THYAO TURK HAVA YOLLARI 302,75 1,25 % 11.451.891.182,75 16:39
TKFEN TEKFEN HOLDING 71,40 -0,63 % 199.003.695,90 16:39
TKNSA TEKNOSA IC VE DIS TICARET 25,02 -0,08 % 54.427.134,30 16:39
TLMAN TRABZON LIMAN 99,80 -0,40 % 30.813.744,00 16:39
TMPOL TEMAPOL POLIMER PLASTIK 375,25 -1,25 % 28.859.167,00 16:38
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 -0,46 % 83.300.456,00 16:39
TNZTP TAPDI TINAZTEPE 27,00 -1,68 % 140.004.527,46 16:39
TOASO TOFAS OTO. FAB. 298,75 1,10 % 722.560.627,00 16:39
TRALT TURK ALTIN ISLETMELERI 51,00 3,45 % 4.846.312.143,01 16:39
TRCAS TURCAS HOLDING 44,66 0,00 % 23.761.796,42 16:39
TRENJ TR DOGAL ENERJI 115,70 -0,09 % 400.427.133,60 16:39
TRGYO TORUNLAR GMYO 81,15 -0,06 % 62.154.624,95 16:39
TRHOL TERA FINANSAL YAT. HOL. 669,00 -1,33 % 174.944.498,50 16:39
TRILC TURK ILAC SERUM 17,78 2,48 % 82.316.029,13 16:39
TRMET TR ANADOLU METAL MADENCILIK 134,80 1,20 % 622.830.820,20 16:39
TSGYO TSKB GMYO 7,38 1,79 % 15.228.087,50 16:39
TSKB T.S.K.B. 13,19 1,54 % 635.049.052,75 16:39
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 179.992.857,66 16:39
TTKOM TURK TELEKOM 64,55 0,16 % 1.102.751.769,50 16:39
TTRAK TURK TRAKTOR 574,50 0,09 % 78.959.424,00 16:39
TUCLK TUGCELIK 4,74 2,60 % 52.677.594,30 16:39
TUKAS TUKAS 2,92 1,74 % 531.347.574,69 16:39
TUPRS TUPRAS 225,40 -0,57 % 2.830.776.185,30 16:39
TUREX TUREKS TURIZM TASIMACILIK 7,63 4,66 % 389.808.645,10 16:39
TURGG TURKER PROJE GAYRIMENKUL 27,80 -0,71 % 14.861.664,30 16:37
TURSG TURKIYE SIGORTA 12,45 3,32 % 903.387.450,78 16:39
UCAYM UCAY MUHENDISLIK 21,78 10,00 % 11.970.592,92 16:39
UFUK UFUK YATIRIM 1.611,00 -0,62 % 9.735.483,00 16:39
ULAS ULASLAR TURIZM YAT. 29,92 -1,64 % 4.225.172,22 16:39
ULKER ULKER BISKUVI 128,50 -0,39 % 724.538.271,20 16:39
ULUFA ULUSAL FAKTORING 4,02 0,50 % 35.762.662,68 16:38
ULUSE ULUSOY ELEKTRIK 179,30 3,82 % 40.451.268,90 16:38
ULUUN ULUSOY UN SANAYI 7,06 0,43 % 27.145.807,69 16:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,60 0,39 % 23.665.287,27 16:39
USAK USAK SERAMIK 3,24 9,83 % 775.521.712,73 16:39
VAKBN VAKIFLAR BANKASI 34,52 2,19 % 1.265.052.945,30 16:39
VAKFA VAKIF FAKTORING 14,23 5,41 % 1.364.882.080,15 16:39
VAKFN VAKIF FIN. KIR. 2,08 0,97 % 197.749.482,16 16:39
VAKKO VAKKO TEKSTIL 62,30 0,00 % 22.539.754,80 16:38
VANGD VANET GIDA 51,45 1,08 % 22.250.412,16 16:39
VBTYZ VBT YAZILIM 16,74 0,84 % 25.646.072,02 16:39
VERTU VERUSATURK GIRISIM 40,38 0,15 % 16.831.522,78 16:38
VERUS VERUSA HOLDING 285,50 -1,21 % 20.406.748,00 16:37
VESBE VESTEL BEYAZ ESYA 8,18 1,74 % 49.439.816,20 16:39
VESTL VESTEL 30,44 1,67 % 101.620.513,28 16:39
VKFYO VAKIF YAT. ORT. 49,46 -7,55 % 50.579.101,67 16:39
VKGYO VAKIF GMYO 3,13 -0,32 % 146.436.479,88 16:39
VKING VIKING KAGIT 31,68 0,57 % 17.284.022,30 16:39
VRGYO VERA KONSEPT GMYO 2,59 -0,77 % 56.335.942,51 16:39
VSNMD VISNE MADENCILIK 91,65 0,71 % 280.014.749,65 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 267,00 1,23 % 37.041.548,25 16:39
YATAS YATAS 42,72 -0,42 % 21.582.137,06 16:36
YAYLA YAYLA EN. UR. TUR. VE INS 33,16 5,54 % 140.721.788,64 16:39
YBTAS YIBITAS INSAAT MALZEME 20,18 -0,59 % 1.229.788,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,28 8,42 % 638.337.864,84 16:39
YESIL YESIL YATIRIM HOLDING 2,07 -2,36 % 126.757.562,33 16:39
YGGYO YENI GIMAT GMYO 133,10 -0,22 % 20.742.628,50 16:35
YGYO YESIL GMYO 1,43 0,00 % 6.908.420,95 13:55
YIGIT YIGIT AKU 25,70 0,08 % 68.914.211,50 16:39
YKBNK YAPI VE KREDI BANK. 38,64 1,95 % 5.511.020.390,22 16:39
YKSLN YUKSELEN CELIK 3,17 0,63 % 28.012.389,68 16:39
YONGA YONGA MOBILYA 56,65 -1,82 % 1.665.489,95 13:55
YUNSA YUNSA 8,74 0,58 % 54.789.776,42 16:39
YYAPI YESIL YAPI 1,95 -1,52 % 394.038.818,13 16:39
YYLGD YAYLA GIDA 13,08 -0,30 % 93.284.724,86 16:39
ZEDUR ZEDUR ENERJI 8,36 0,24 % 9.216.400,92 16:39
ZERGY ZERAY GMYO 12,43 3,58 % 640.008.052,52 16:39
ZGYO Z GMYO 16,43 9,97 % 62.742.128,22 16:39
ZOREN ZORLU ENERJI 3,14 1,62 % 200.670.993,22 16:39
ZRGYO ZIRAAT GMYO 24,66 0,33 % 104.528.033,64 16:39

UYGULAMALAR

HESABIM

UYGULAMALAR

HESABIM

Pin It on Pinterest