Hisseler – STK HABERLERİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,74 2,58 % 208.431.666,52 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,04 2,40 % 55.867.404,96 18:10
ACSEL ACIPAYAM SELULOZ 113,80 0,00 % 36.615.479,10 18:10
ADEL ADEL KALEMCILIK 29,58 2,35 % 60.653.992,40 18:10
ADESE ADESE GAYRIMENKUL 13,26 6,08 % 1.874.018.393,69 18:10
ADGYO ADRA GMYO 35,78 2,00 % 52.039.606,46 18:10
AEFES ANADOLU EFES 15,66 4,54 % 954.948.038,87 18:10
AFYON AFYON CIMENTO 14,84 2,63 % 61.057.053,13 18:10
AGESA AGESA HAYAT EMEKLILIK 157,90 0,89 % 73.693.323,70 18:10
AGHOL ANADOLU GRUBU HOLDING 279,75 3,23 % 314.635.560,75 18:10
AGROT AGROTECH TEKNOLOJI 7,36 1,52 % 136.603.169,57 18:10
AGYO ATAKULE GMYO 7,17 4,82 % 11.681.771,90 18:10
AHGAZ AHLATCI DOGALGAZ 27,28 -1,80 % 346.088.880,98 18:10
AHSGY AHES GMYO 23,84 5,58 % 66.860.926,76 18:10
AKBNK AKBANK 68,60 1,93 % 5.563.185.588,50 18:10
AKCNS AKCANSA 142,00 2,90 % 116.709.479,30 18:10
AKENR AKENERJI 11,76 1,64 % 119.947.784,19 18:10
AKFGY AKFEN GMYO 2,93 2,81 % 162.577.637,69 18:10
AKFIS AKFEN INSAAT 22,54 1,35 % 141.807.122,34 18:10
AKFYE AKFEN YEN. ENERJI 16,84 2,75 % 89.850.330,01 18:10
AKGRT AKSIGORTA 6,93 0,87 % 61.328.245,93 18:10
AKMGY AKMERKEZ GMYO 206,60 5,41 % 8.849.849,90 18:10
AKSA AKSA 9,54 0,63 % 190.214.069,77 18:10
AKSEN AKSA ENERJI 36,72 0,82 % 98.317.377,78 18:10
AKSGY AKIS GMYO 7,14 2,59 % 53.298.363,46 18:10
AKSUE AKSU ENERJI 17,96 2,22 % 10.831.466,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,38 9,74 % 33.817.052,45 18:10
ALARK ALARKO HOLDING 89,15 2,24 % 324.452.100,90 18:10
ALBRK ALBARAKA TURK 9,12 3,17 % 122.228.991,08 18:10
ALCAR ALARKO CARRIER 945,50 2,83 % 46.088.864,00 18:10
ALCTL ALCATEL LUCENT TELETAS 123,60 6,19 % 75.576.855,10 18:10
ALFAS ALFA SOLAR ENERJI 46,62 1,48 % 127.085.846,24 18:10
ALGYO ALARKO GMYO 21,46 5,20 % 80.697.869,90 18:10
ALKA ALKIM KAGIT 7,68 2,81 % 53.133.414,37 18:10
ALKIM ALKIM KIMYA 18,23 0,28 % 66.199.260,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,90 -2,32 % 191.745.993,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,09 1,03 % 848.582.894,61 18:10
ALTNY ALTINAY SAVUNMA 93,75 7,14 % 1.409.463.754,10 18:10
ALVES ALVES KABLO 28,08 1,74 % 143.829.333,66 18:10
ANELE ANEL ELEKTRIK 17,74 3,38 % 37.129.898,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 1,09 % 35.865.037,02 18:10
ANHYT ANADOLU HAYAT EMEK. 86,00 3,06 % 136.991.981,95 18:10
ANSGR ANADOLU SIGORTA 95,45 0,47 % 364.440.948,95 18:10
ARASE DOGU ARAS ENERJI 54,10 0,28 % 34.820.908,60 18:10
ARCLK ARCELIK 130,30 0,23 % 316.917.537,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,94 2,25 % 88.815.128,52 18:10
ARENA ARENA BILGISAYAR 36,68 2,80 % 94.036.289,82 18:10
ARMGD ARMADA GIDA 34,42 1,95 % 87.824.124,08 18:10
ARSAN ARSAN TEKSTIL 21,94 3,98 % 41.892.420,74 18:10
ARTMS ARTEMIS HALI 29,00 0,76 % 36.384.204,40 18:10
ARZUM ARZUM EV ALETLERI 5,09 -3,96 % 89.382.374,21 18:10
ASELS ASELSAN 176,80 6,38 % 5.798.765.951,60 18:10
ASGYO ASCE GMYO 12,37 4,92 % 147.222.060,48 18:10
ASTOR ASTOR ENERJI 97,25 4,57 % 1.629.458.460,95 18:10
ASUZU ANADOLU ISUZU 62,20 9,99 % 172.080.908,70 18:10
ATAGY ATA GMYO 14,00 0,86 % 8.977.278,81 18:10
ATAKP ATAKEY PATATES 45,30 1,80 % 60.776.553,70 18:10
ATATP ATP YAZILIM 87,25 3,87 % 108.798.367,95 18:10
ATEKS AKIN TEKSTIL 82,95 -1,60 % 1.373.936,30 18:10
ATLAS ATLAS YAT. ORT. 5,25 1,16 % 7.862.017,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,00 -2,91 % 4.684.866,00 18:10
AVGYO AVRASYA GMYO 10,24 7,11 % 7.598.167,16 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,84 3,64 % 191.193.166,66 18:10
AVOD A.V.O.D GIDA VE TARIM 3,26 9,76 % 54.902.704,21 18:10
AVPGY AVRUPAKENT GMYO 68,00 1,27 % 59.239.040,90 18:10
AVTUR AVRASYA PETROL VE TUR. 13,06 3,73 % 26.925.672,53 18:10
AYCES ALTINYUNUS CESME 490,25 0,36 % 84.063.253,75 18:10
AYDEM AYDEM ENERJI 18,33 1,05 % 67.906.728,97 18:10
AYEN AYEN ENERJI 25,78 1,34 % 13.110.503,92 18:10
AYES AYES CELIK HASIR VE CIT 16,52 9,99 % 3.555.521,76 18:10
AYGAZ AYGAZ 152,80 2,90 % 194.468.594,40 18:10
AZTEK AZTEK TEKNOLOJI 40,06 2,82 % 59.861.780,22 18:10
BAGFS BAGFAS 37,08 4,22 % 250.604.658,00 18:10
BAHKM BAHADIR KIMYA 52,00 7,66 % 143.581.493,29 18:10
BAKAB BAK AMBALAJ 40,18 -1,52 % 21.612.180,54 18:10
BALAT BALATACILAR BALATACILIK 63,45 9,97 % 9.993.745,50 18:10
BALSU BALSU GIDA 24,26 5,57 % 482.161.686,26 18:10
BANVT BANVIT 212,70 1,58 % 77.368.211,80 18:10
BARMA BAREM AMBALAJ 18,77 2,91 % 34.960.525,40 18:10
BASCM BASTAS BASKENT CIMENTO 12,10 6,61 % 1.485.631,86 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,10 -0,79 % 44.426.888,46 18:10
BAYRK BAYRAK TABAN SANAYI 25,32 1,85 % 217.421.313,52 18:10
BEGYO BATI EGE GMYO 12,95 -1,15 % 419.375.339,12 18:10
BERA BERA HOLDING 15,33 2,27 % 112.253.184,77 18:10
BESLR BESLER GIDA 15,22 0,86 % 75.741.794,00 18:10
BEYAZ BEYAZ FILO 24,08 3,35 % 34.252.514,98 18:10
BFREN BOSCH FREN SISTEMLERI 162,90 0,74 % 54.612.259,10 18:10
BIENY BIEN YAPI URUNLERI 48,10 -1,23 % 281.400.462,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 48,00 -0,08 % 111.210.690,50 18:10
BIGEN BIRLESIM GRUP ENERJI 11,91 6,62 % 668.390.722,53 18:10
BIMAS BIM MAGAZALAR 498,25 1,74 % 2.604.740.023,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 211,00 -4,26 % 255.219.374,00 18:10
BINHO 1000 YATIRIMLAR HOL. 209,50 3,87 % 865.368.240,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,02 -0,85 % 89.334.201,26 18:10
BIZIM BIZIM MAGAZALARI 29,00 2,33 % 24.051.270,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 -1,39 % 264.097.048,77 18:10
BLCYT BILICI YATIRIM 18,47 1,26 % 10.821.217,92 18:10
BMSCH BMS CELIK HASIR 18,56 3,11 % 40.474.098,36 18:10
BMSTL BMS BIRLESIK METAL 42,92 -1,24 % 110.999.159,00 18:10
BNTAS BANTAS AMBALAJ 7,19 -0,42 % 82.534.399,66 18:10
BOBET BOGAZICI BETON SANAYI 21,10 1,15 % 139.063.527,10 18:10
BORLS BORLEASE OTOMOTIV 17,20 2,32 % 426.911.056,99 18:10
BORSK BOR SEKER 23,34 0,26 % 98.205.082,02 18:10
BOSSA BOSSA 6,20 1,64 % 26.777.035,64 18:10
BRISA BRISA 77,60 1,11 % 33.954.177,60 18:10
BRKO BIRKO MENSUCAT 6,45 -1,83 % 4.607.180,64 18:10
BRKSN BERKOSAN YALITIM 7,56 0,53 % 11.460.686,74 18:10
BRKVY BIRIKIM VARLIK YONETIM 65,50 3,64 % 67.397.056,45 18:10
BRLSM BIRLESIM MUHENDISLIK 15,83 1,09 % 35.908.902,14 18:10
BRMEN BIRLIK MENSUCAT 6,18 2,15 % 1.337.553,40 18:10
BRSAN BORUSAN BORU SANAYI 338,50 1,42 % 173.031.062,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.912,00 1,54 % 216.417.399,00 18:10
BSOKE BATISOKE CIMENTO 14,03 0,86 % 114.467.087,65 18:10
BTCIM BATI CIMENTO 4,70 3,98 % 488.892.724,35 18:10
BUCIM BURSA CIMENTO 7,40 1,93 % 53.883.156,29 18:10
BULGS BULLS GSYO 27,88 -0,07 % 222.381.128,50 18:10
BURCE BURCELIK 15,79 0,70 % 44.485.971,65 18:10
BURVA BURCELIK VANA 101,30 1,86 % 8.381.265,65 18:10
BVSAN BULBULOGLU VINC 97,10 1,78 % 71.457.944,55 18:10
BYDNR BAYDONER RESTORANLARI 22,70 -1,48 % 25.376.106,84 18:10
CANTE CAN2 TERMIK 1,70 3,66 % 492.296.092,46 18:10
CASA CASA EMTIA PETROL 104,00 9,94 % 4.492.176,00 18:10
CATES CATES ELEKTRIK 31,36 2,22 % 35.362.796,62 18:10
CCOLA COCA COLA ICECEK 50,75 1,66 % 320.331.399,45 18:10
CELHA CELIK HALAT 24,54 9,95 % 32.781.225,00 18:10
CEMAS CEMAS DOKUM 9,09 1,00 % 458.771.781,40 18:10
CEMTS CEMTAS 10,28 2,09 % 101.279.155,72 18:10
CEMZY CEM ZEYTIN 14,66 0,27 % 58.384.947,00 18:10
CEOEM CEO EVENT MEDYA 28,16 -2,49 % 122.963.148,36 18:10
CGCAM CAGDAS CAM 28,20 2,77 % 168.720.736,88 18:10
CIMSA CIMSA 50,15 1,40 % 506.040.871,98 18:10
CLEBI CELEBI 1.672,00 -0,12 % 228.546.239,00 18:10
CMBTN CIMBETON 2.271,00 9,98 % 131.157.883,00 18:10
CMENT CIMENTAS 340,00 6,33 % 4.043.450,00 18:10
CONSE CONSUS ENERJI 3,43 3,94 % 125.079.610,30 18:10
COSMO COSMOS YAT. HOLDING 122,50 9,96 % 24.093.380,00 18:10
CRDFA CREDITWEST FAKTORING 15,65 5,46 % 43.578.346,19 18:10
CRFSA CARREFOURSA 82,55 2,55 % 30.425.159,10 18:10
CUSAN CUHADAROGLU METAL 19,99 1,37 % 12.567.910,05 18:10
CVKMD CVK MADEN 11,61 0,43 % 202.834.150,38 18:10
CWENE CW ENERJI 17,23 1,12 % 183.206.514,47 18:10
DAGHL DAGI YATIRIM HOLDING 183,00 -0,54 % 41.984.732,00 18:10
DAGI DAGI GIYIM 6,20 -3,13 % 213.634.887,67 18:10
DAPGM DAP GAYRIMENKUL 10,05 6,01 % 292.212.535,10 18:10
DARDL DARDANEL 2,04 0,49 % 135.552.625,28 18:10
DCTTR DCT TRADING DIS TICARET 37,14 -0,27 % 170.167.248,92 18:10
DENGE DENGE HOLDING 2,28 1,33 % 65.526.000,79 18:10
DERHL DERLUKS YATIRIM HOLDING 29,20 -1,82 % 683.529.976,42 18:10
DERIM DERIMOD 38,56 0,68 % 39.188.769,56 18:10
DESA DESA DERI 10,48 0,10 % 20.073.655,77 18:10
DESPC DESPEC BILGISAYAR 50,65 1,91 % 46.960.819,20 18:10
DEVA DEVA HOLDING 62,30 1,14 % 59.655.575,15 18:10
DGATE DATAGATE BILGISAYAR 76,35 1,60 % 29.912.899,70 18:10
DGGYO DOGUS GMYO 36,74 9,87 % 13.186.561,74 18:10
DGNMO DOGANLAR MOBILYA 6,81 2,41 % 27.909.723,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,26 -0,09 % 3.273.489,60 18:10
DITAS DITAS DOGAN 27,50 -1,43 % 46.116.325,28 18:10
DMRGD DMR UNLU MAMULLER 29,50 1,79 % 189.260.137,08 18:10
DMSAS DEMISAS DOKUM 7,13 2,30 % 21.992.574,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,76 4,12 % 44.488.881,06 18:10
DOAS DOGUS OTOMOTIV 189,60 1,01 % 429.683.642,20 18:10
DOBUR DOGAN BURDA 370,25 -0,47 % 61.337.621,75 18:10
DOCO DO-CO 9.402,50 0,97 % 40.950.692,50 18:10
DOFER DOFER YAPI MALZEMELERI 45,34 1,75 % 69.294.821,60 18:10
DOGUB DOGUSAN 20,50 -0,97 % 5.752.530,42 18:10
DOHOL DOGAN HOLDING 16,28 0,43 % 289.931.444,61 18:10
DOKTA DOKTAS DOKUMCULUK 22,34 2,67 % 15.528.311,52 18:10
DSTKF DESTEK FINANS FAKTORING 427,25 3,20 % 1.487.875.501,00 18:10
DURDO DURAN DOGAN BASIM 3,39 1,50 % 23.480.249,08 18:10
DURKN DURUKAN SEKERLEME 14,84 1,78 % 50.218.398,00 18:10
DYOBY DYO BOYA 15,18 1,34 % 54.652.880,27 18:10
DZGYO DENIZ GMYO 8,08 -0,86 % 139.763.751,05 18:10
EBEBK EBEBEK MAGAZACILIK 46,00 1,10 % 41.261.362,88 18:10
ECILC ECZACIBASI ILAC 48,96 3,07 % 299.102.934,38 18:10
ECZYT ECZACIBASI YATIRIM 186,30 1,20 % 52.197.316,40 18:10
EDATA E-DATA TEKNOLOJI 4,58 4,33 % 92.121.814,99 18:10
EDIP EDIP GAYRIMENKUL 35,00 9,99 % 229.453.690,60 18:10
EFORC EFOR CAY SANAYI 131,80 1,31 % 405.293.769,60 18:10
EGEEN EGE ENDUSTRI 7.630,00 1,40 % 137.793.837,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,88 1,70 % 36.034.570,20 18:10
EGEPO NASMED EGEPOL 7,79 -2,87 % 154.494.236,42 18:10
EGGUB EGE GUBRE 93,40 0,81 % 109.723.089,15 18:10
EGPRO EGE PROFIL 20,64 0,78 % 23.886.179,76 18:10
EGSER EGE SERAMIK 3,41 4,92 % 48.779.964,31 18:10
EKGYO EMLAK KONUT GMYO 20,36 4,52 % 4.371.295.800,67 18:10
EKIZ EKIZ KIMYA 56,30 4,26 % 2.821.112,00 18:10
EKOS EKOS TEKNOLOJI 24,26 5,85 % 172.983.792,88 18:10
EKSUN EKSUN GIDA 5,93 1,72 % 25.466.554,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,70 2,00 % 91.664.687,62 18:10
EMKEL EMEK ELEKTRIK 53,50 9,99 % 273.977.208,15 18:10
EMNIS EMINIS AMBALAJ 211,90 5,37 % 1.955.539,00 18:10
ENDAE ENDA ENERJI HOLDING 18,01 -0,72 % 109.798.043,28 18:10
ENERY ENERYA ENERJI 7,97 3,24 % 353.450.178,00 18:10
ENJSA ENERJISA ENERJI 65,90 2,33 % 179.507.757,00 18:10
ENKAI ENKA INSAAT 67,30 2,75 % 1.423.097.659,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 22,00 2,14 % 26.263.477,88 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,49 1,32 % 235.102.373,98 18:10
EPLAS EGEPLAST 5,76 4,92 % 55.730.151,46 18:10
ERBOS ERBOSAN 168,90 1,38 % 10.017.184,90 18:10
ERCB ERCIYAS CELIK BORU 78,90 1,02 % 38.245.411,05 18:10
EREGL EREGLI DEMIR CELIK 27,26 1,41 % 3.298.668.567,76 18:10
ERSU ERSU GIDA 15,70 3,70 % 15.045.806,92 18:10
ESCAR ESCAR FILO 43,22 1,69 % 67.031.006,44 18:10
ESCOM ESCORT TEKNOLOJI 3,49 1,75 % 207.958.519,92 18:10
ESEN ESENBOGA ELEKTRIK 91,00 2,25 % 72.293.026,35 18:10
ETILR ETILER GIDA 8,32 0,73 % 53.794.170,05 18:10
ETYAT EURO TREND YAT. ORT. 15,76 -1,50 % 5.378.685,54 18:10
EUHOL EURO YATIRIM HOLDING 11,98 0,00 % 8.368.664,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,20 1,43 % 6.941.297,43 18:10
EUPWR EUROPOWER ENERJI 32,62 0,37 % 314.476.826,22 18:10
EUREN EUROPEN ENDUSTRI 6,28 3,63 % 246.604.422,64 18:10
EUYO EURO YAT. ORT. 11,07 -0,09 % 4.145.102,87 18:10
EYGYO EYG GMYO 2,80 0,00 % 38.861.849,11 18:10
FADE FADE GIDA 13,35 -0,60 % 30.808.802,16 18:10
FENER FENERBAHCE FUTBOL 14,33 -1,38 % 761.598.706,23 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 0,00 % 19.527.237,59 18:10
FMIZP F-M IZMIT PISTON 296,75 2,59 % 30.194.441,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,47 0,39 % 124.867.170,68 18:10
FORMT FORMET METAL VE CAM 3,77 0,80 % 167.681.311,64 18:10
FORTE FORTE BILGI ILETISIM 72,75 0,48 % 43.380.640,05 18:10
FRIGO FRIGO PAK GIDA 7,11 7,56 % 181.739.206,77 18:10
FROTO FORD OTOSAN 92,45 0,49 % 1.522.717.000,50 18:10
FZLGY FUZUL GMYO 33,54 0,12 % 49.298.022,38 18:10
GARAN GARANTI BANKASI 143,00 2,88 % 3.242.310.797,40 18:10
GARFA GARANTI FAKTORING 24,36 2,78 % 26.349.579,26 18:10
GEDIK GEDIK Y. MEN. DEG. 14,47 -2,62 % 134.979.554,33 18:10
GEDZA GEDIZ AMBALAJ 23,72 2,07 % 39.421.214,34 18:10
GENIL GEN ILAC 168,00 -3,56 % 505.497.140,80 18:10
GENTS GENTAS 25,50 4,94 % 165.565.280,56 18:10
GEREL GERSAN ELEKTRIK 23,26 9,92 % 900.748.879,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,42 0,98 % 186.661.050,46 18:10
GIPTA GIPTA OFIS KIRTASIYE 115,00 5,50 % 356.709.885,10 18:10
GLBMD GLOBAL MEN. DEG. 11,11 0,54 % 8.892.677,85 18:10
GLCVY GELECEK VARLIK YONETIMI 66,40 1,37 % 39.865.865,70 18:10
GLRMK GULERMAK AGIR SANAYI 142,10 5,18 % 988.055.810,50 18:10
GLRYH GULER YAT. HOLDING 4,53 0,44 % 190.600.877,01 18:10
GLYHO GLOBAL YAT. HOLDING 8,97 1,47 % 110.519.777,26 18:10
GMTAS GIMAT MAGAZACILIK 18,35 0,27 % 35.124.011,83 18:10
GOKNR GOKNUR GIDA 25,00 3,65 % 159.061.944,12 18:10
GOLTS GOLTAS CIMENTO 348,00 3,03 % 96.830.580,50 18:10
GOODY GOOD-YEAR 17,81 2,95 % 34.487.166,18 18:10
GOZDE GOZDE GIRISIM 20,20 -0,30 % 141.467.267,84 18:10
GRNYO GARANTI YAT. ORT. 8,92 2,18 % 4.053.288,56 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 287,00 5,32 % 271.985.172,25 18:10
GRTHO GRAINTURK HOLDING 372,00 3,05 % 152.712.940,75 18:10
GSDDE GSD DENIZCILIK 9,57 2,46 % 20.299.639,62 18:10
GSDHO GSD HOLDING 4,28 0,23 % 32.945.656,19 18:10
GSRAY GALATASARAY SPORTIF 1,29 -4,44 % 1.459.587.847,28 18:10
GUBRF GUBRE FABRIK. 251,75 4,07 % 713.589.735,85 18:10
GUNDG GUNDOGDU GIDA 64,90 4,34 % 90.702.517,05 18:10
GWIND GALATA WIND ENERJI 25,78 2,30 % 56.385.018,90 18:10
GZNMI GEZINOMI SEYAHAT 259,00 7,47 % 257.126.145,95 18:10
HALKB T. HALK BANKASI 26,74 1,83 % 1.011.409.231,04 18:10
HATEK HATAY TEKSTIL 16,87 -0,06 % 41.836.867,36 18:10
HATSN HATSAN GEMI 43,92 2,57 % 133.538.505,94 18:10
HDFGS HEDEF GIRISIM 2,17 1,40 % 878.867.213,49 18:10
HEDEF HEDEF HOLDING 13,10 8,26 % 133.960.893,82 18:10
HEKTS HEKTAS 3,62 2,84 % 411.085.368,82 18:10
HKTM HIDROPAR HAREKET KONTROL 11,20 3,90 % 57.676.896,66 18:10
HLGYO HALK GMYO 4,42 9,95 % 399.604.952,98 18:10
HOROZ HOROZ LOJISTIK 66,05 0,08 % 141.224.489,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,50 0,00 % 222.389.988,10 18:10
HTTBT HITIT BILGISAYAR 44,46 3,54 % 91.197.574,50 18:10
HUBVC HUB GIRISIM 2,57 9,83 % 39.019.536,75 18:10
HUNER HUN YENILENEBILIR ENERJI 4,36 3,32 % 210.280.436,84 18:10
HURGZ HURRIYET GZT. 6,58 2,02 % 39.617.661,05 18:10
ICBCT ICBC TURKEY BANK 15,79 2,07 % 47.816.004,35 18:10
ICUGS ICU GIRISIM 3,41 10,00 % 358.777.388,46 18:10
IDGYO IDEALIST GMYO 3,93 -7,09 % 16.893.084,89 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,30 0,99 % 289.749.551,17 18:10
IHAAS IHLAS HABER AJANSI 41,48 4,43 % 143.307.074,40 18:10
IHEVA IHLAS EV ALETLERI 2,35 1,29 % 15.259.551,54 18:10
IHGZT IHLAS GAZETECILIK 1,60 1,91 % 142.153.941,28 18:10
IHLAS IHLAS HOLDING 2,89 -0,34 % 388.501.665,53 18:10
IHLGM IHLAS GAYRIMENKUL 2,95 1,03 % 151.993.791,62 18:10
IHYAY IHLAS YAYIN HOLDING 2,32 2,20 % 94.369.517,80 18:10
IMASM IMAS MAKINA 4,23 1,68 % 759.107.869,40 18:10
INDES INDEKS BILGISAYAR 7,52 3,30 % 33.006.849,21 18:10
INFO INFO YATIRIM 4,17 1,96 % 303.063.407,20 18:10
INGRM INGRAM BILISIM 398,25 1,08 % 25.919.138,75 18:10
INTEK INNOSA TEKNOLOJI 423,00 4,70 % 3.817.419,00 18:10
INTEM INTEMA 194,50 1,89 % 16.186.231,60 18:10
INVEO INVEO YATIRIM HOLDING 9,58 -0,73 % 120.258.717,57 18:10
INVES INVESTCO HOLDING 340,75 1,34 % 19.822.675,75 18:10
IPEKE IPEK DOGAL ENERJI 62,30 1,30 % 135.726.780,95 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,50 0,50 % 2.225.357,00 18:10
ISBTR IS BANKASI (B) 484.857,50 2,51 % 2.909.375,00 18:10
ISCTR IS BANKASI (C) 14,88 2,06 % 5.722.528.715,67 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,64 2,12 % 128.173.946,42 18:10
ISFIN IS FIN.KIR. 14,35 1,92 % 82.638.632,90 18:10
ISGSY IS GIRISIM 36,24 1,34 % 37.771.713,02 18:10
ISGYO IS GMYO 19,25 5,54 % 226.793.700,41 18:10
ISKPL ISIK PLASTIK 31,68 2,33 % 108.680.062,76 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 % 3.179.880,00 18:10
ISMEN IS Y. MEN. DEG. 41,38 0,93 % 268.057.989,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,80 3,31 % 14.894.117,77 18:10
ISYAT IS YAT. ORT. 8,22 1,48 % 20.155.249,19 18:10
IZENR IZDEMIR ENERJI 7,44 2,62 % 474.125.867,63 18:10
IZFAS IZMIR FIRCA 177,00 0,57 % 165.613.550,40 18:10
IZINV IZ YATIRIM HOLDING 50,60 1,44 % 24.100.015,28 18:10
IZMDC IZMIR DEMIR CELIK 5,42 2,46 % 25.077.878,60 18:10
JANTS JANTSA JANT SANAYI 20,80 2,46 % 78.519.184,94 18:10
KAPLM KAPLAMIN 210,00 1,25 % 31.654.160,00 18:10
KAREL KAREL ELEKTRONIK 8,72 2,71 % 107.849.024,33 18:10
KARSN KARSAN OTOMOTIV 9,90 2,17 % 166.251.957,15 18:10
KARTN KARTONSAN 86,70 2,48 % 34.984.030,10 18:10
KATMR KATMERCILER EKIPMAN 2,23 -0,45 % 695.764.843,78 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,89 0,45 % 60.084.458,56 18:10
KBORU KUZEY BORU 12,17 0,83 % 67.392.356,95 18:10
KCAER KOCAER CELIK 14,09 2,40 % 255.358.028,66 18:10
KCHOL KOC HOLDING 172,80 3,85 % 6.594.200.171,30 18:10
KENT KENT GIDA 774,00 9,94 % 9.937.073,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 4,57 % 2.690.453,18 18:10
KFEIN KAFEIN YAZILIM 96,15 1,10 % 58.694.895,25 18:10
KGYO KORAY GMYO 3,69 3,07 % 44.428.604,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,62 3,02 % 48.905.797,01 18:10
KLGYO KILER GMYO 6,75 2,74 % 122.161.271,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,92 3,43 % 103.180.464,12 18:10
KLMSN KLIMASAN KLIMA 25,88 0,23 % 26.605.404,84 18:10
KLNMA T. KALKINMA BANK. 9,57 10,00 % 5.457.138,94 18:10
KLRHO KILER HOLDING 68,80 -2,06 % 89.085.208,95 18:10
KLSER KALESERAMIK 29,48 0,41 % 85.564.284,98 18:10
KLSYN KOLEKSIYON MOBILYA 5,88 2,26 % 25.946.807,05 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 71,75 0,84 % 280.013.020,15 18:10
KMPUR KIMTEKS POLIURETAN 15,05 0,87 % 30.175.287,44 18:10
KNFRT KONFRUT TARIM 15,27 1,26 % 88.636.437,46 18:10
KOCMT KOC METALURJI 14,40 -0,96 % 62.989.635,18 18:10
KONKA KONYA KAGIT 34,94 2,64 % 21.469.318,14 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,64 1,07 % 261.629.573,38 18:10
KONYA KONYA CIMENTO 5.240,00 3,00 % 102.419.912,50 18:10
KOPOL KOZA POLYESTER 5,55 0,18 % 104.565.780,29 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,90 1,40 % 45.043.475,35 18:10
KOTON KOTON MAGAZACILIK 15,32 0,99 % 68.913.431,99 18:10
KOZAA KOZA MADENCILIK 87,90 1,91 % 282.757.444,40 18:10
KOZAL KOZA ALTIN 24,84 1,39 % 1.088.678.862,34 18:10
KRDMA KARDEMIR (A) 40,00 1,42 % 164.355.073,58 18:10
KRDMB KARDEMIR (B) 26,52 3,27 % 90.393.140,26 18:10
KRDMD KARDEMIR (D) 26,44 3,04 % 1.543.283.356,12 18:10
KRGYO KORFEZ GMYO 7,82 4,55 % 497.876.888,65 18:10
KRONT KRON TEKNOLOJI 12,01 2,21 % 83.367.169,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,62 0,13 % 37.465.305,64 18:10
KRSTL KRISTAL KOLA 8,15 7,52 % 129.201.283,43 18:10
KRTEK KARSU TEKSTIL 24,10 2,21 % 26.366.055,30 18:10
KRVGD KERVAN GIDA 2,15 2,38 % 42.377.245,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 4,05 % 4.894.740,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,10 8,20 % 1.070.722.167,63 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,75 4,17 % 71.244.439,45 18:10
KUTPO KUTAHYA PORSELEN 85,95 1,06 % 28.155.830,20 18:10
KUVVA KUVVA GIDA 91,80 -0,22 % 11.704.497,35 18:10
KUYAS KUYAS YATIRIM 62,90 0,48 % 282.006.164,10 18:10
KZBGY KIZILBUK GYO 12,75 1,35 % 480.887.026,37 18:10
KZGYO KUZUGRUP GMYO 23,92 2,40 % 40.827.971,86 18:10
LIDER LDR TURIZM 227,80 -3,47 % 74.075.936,80 18:10
LIDFA LIDER FAKTORING 4,38 2,10 % 65.839.287,72 18:10
LILAK LILA KAGIT 24,98 -0,08 % 222.847.865,34 18:10
LINK LINK BILGISAYAR 672,00 -1,18 % 50.048.888,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,24 1,50 % 54.282.137,74 18:10
LMKDC LIMAK DOGU ANADOLU 29,28 1,67 % 117.849.842,88 18:10
LOGO LOGO YAZILIM 163,90 -0,97 % 96.217.739,10 18:10
LRSHO LORAS HOLDING 4,85 1,25 % 291.224.127,78 18:10
LUKSK LUKS KADIFE 82,90 1,59 % 15.125.178,30 18:10
LYDHO LYDIA HOLDING 104,70 3,25 % 488.618.371,80 18:10
LYDYE LYDIA YESIL ENERJI 12.325,00 1,75 % 254.438.740,00 18:10
MAALT MARMARIS ALTINYUNUS 1.005,00 1,21 % 134.714.021,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,56 0,00 % 40.839.350,38 18:10
MAGEN MARGUN ENERJI 40,58 7,35 % 552.314.356,78 18:10
MAKIM MAKIM MAKINE 19,09 -2,90 % 68.903.887,10 18:10
MAKTK MAKINA TAKIM 17,15 -3,43 % 258.170.011,30 18:10
MANAS MANAS ENERJI YONETIMI 5,58 3,14 % 64.694.194,07 18:10
MARBL TUREKS TURUNC MADENCILIK 15,35 3,72 % 66.248.964,18 18:10
MARKA MARKA YATIRIM HOLDING 49,34 1,07 % 27.575.317,72 18:10
MARTI MARTI OTEL 3,41 2,40 % 146.057.372,14 18:10
MAVI MAVI GIYIM 43,10 1,17 % 305.670.358,40 18:10
MEDTR MEDITERA TIBBI MALZEME 32,88 1,48 % 19.498.360,26 18:10
MEGAP MEGA POLIETILEN 5,60 2,56 % 18.121.003,76 18:10
MEGMT MEGA METAL 28,42 1,21 % 80.818.349,86 18:10
MEKAG MEKA GLOBAL MAKINE 43,60 1,11 % 18.091.614,18 18:10
MEPET METRO PETROL VE TESISLERI 10,57 5,70 % 12.208.519,83 18:10
MERCN MERCAN KIMYA 25,14 1,21 % 178.553.840,70 18:10
MERIT MERIT TURIZM 18,21 3,06 % 257.762.350,16 18:10
MERKO MERKO GIDA 13,62 1,49 % 43.635.737,68 18:10
METRO METRO HOLDING 3,69 9,82 % 186.022.123,47 18:10
METUR METEMTUR YATIRIM 50,20 2,32 % 576.769.382,89 18:10
MGROS MIGROS TICARET 513,00 3,53 % 1.017.128.801,00 18:10
MHRGY MHR GMYO 5,86 4,83 % 57.992.901,73 18:10
MIATK MIA TEKNOLOJI 31,80 1,73 % 291.544.791,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 42,98 4,57 % 3.220.074,34 18:10
MNDRS MENDERES TEKSTIL 11,98 1,96 % 41.841.274,64 18:10
MNDTR MONDI TURKEY 5,90 1,90 % 16.001.510,47 18:10
MOBTL MOBILTEL ILETISIM 7,35 9,87 % 193.361.826,23 18:10
MOGAN MOGAN ENERJI 9,22 1,32 % 99.458.623,34 18:10
MOPAS MOPAS MARKETCILIK 50,85 -10,00 % 701.253.364,55 18:10
MPARK MLP SAGLIK 364,50 0,14 % 171.306.441,50 18:10
MRGYO MARTI GMYO 2,58 7,95 % 456.858.231,82 18:10
MRSHL MARSHALL 1.422,00 2,52 % 71.222.363,00 18:10
MSGYO MISTRAL GMYO 4,41 2,80 % 32.900.440,08 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,30 9,10 % 101.671.560,60 18:10
MTRYO METRO YAT. ORT. 7,60 1,33 % 11.059.560,81 18:10
MZHLD MAZHAR ZORLU HOLDING 6,44 3,37 % 8.993.058,38 18:10
NATEN NATUREL ENERJI 46,30 1,22 % 233.176.871,48 18:10
NETAS NETAS TELEKOM. 54,70 4,59 % 37.723.158,95 18:10
NIBAS NIGBAS NIGDE BETON 21,12 4,45 % 23.278.595,14 18:10
NTGAZ NATURELGAZ 9,48 1,50 % 49.877.598,24 18:10
NTHOL NET HOLDING 48,88 3,60 % 92.936.068,06 18:10
NUGYO NUROL GMYO 10,75 9,92 % 95.784.609,41 18:10
NUHCM NUH CIMENTO 239,80 5,64 % 74.259.401,30 18:10
OBAMS OBA MAKARNACILIK 56,75 1,70 % 294.575.835,50 18:10
OBASE OBASE BILGISAYAR 31,90 1,79 % 29.170.773,88 18:10
ODAS ODAS ELEKTRIK 5,43 4,02 % 262.721.765,50 18:10
ODINE ODINE TEKNOLOJI 112,50 2,27 % 427.810.196,30 18:10
OFSYM OFIS YEM GIDA 56,00 0,90 % 77.797.009,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,00 1,25 % 24.942.067,05 18:10
ONRYT ONUR TEKNOLOJI 65,00 1,96 % 184.385.655,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,76 1,17 % 8.525.611,25 18:10
ORGE ORGE ENERJI ELEKTRIK 71,80 2,57 % 81.439.500,05 18:10
ORMA ORMA ORMAN MAHSULLERI 174,10 3,02 % 1.919.150,40 18:10
OSMEN OSMANLI MENKUL 9,80 1,34 % 161.309.953,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 2,96 % 63.207.911,06 18:10
OTKAR OTOKAR 493,50 6,47 % 352.660.943,50 18:10
OTTO OTTO HOLDING 468,00 -1,06 % 41.320.579,75 18:10
OYAKC OYAK CIMENTO 24,44 2,52 % 677.308.446,24 18:10
OYAYO OYAK YAT. ORT. 34,14 0,41 % 13.788.488,06 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,51 4,28 % 8.557.681,13 18:10
OYYAT OYAK YATIRIM MENKUL 37,92 1,01 % 13.171.999,22 18:10
OZATD OZATA DENIZCILIK 207,50 9,21 % 169.852.722,10 18:10
OZGYO OZDERICI GMYO 8,90 -0,11 % 177.809.488,08 18:10
OZKGY OZAK GMYO 13,76 3,69 % 74.462.476,51 18:10
OZRDN OZERDEN AMBALAJ 8,37 0,97 % 7.357.055,61 18:10
OZSUB OZSU BALIK 22,70 -0,26 % 34.936.583,42 18:10
OZYSR OZYASAR TEL 27,48 1,85 % 40.086.380,66 18:10
PAGYO PANORA GMYO 77,20 3,90 % 5.088.783,70 18:10
PAMEL PAMEL ELEKTRIK 90,60 1,34 % 18.463.877,15 18:10
PAPIL PAPILON SAVUNMA 30,54 0,00 % 151.165.271,72 18:10
PARSN PARSAN 85,75 2,51 % 34.263.071,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 91,75 0,60 % 307.394.917,50 18:10
PATEK PASIFIK TEKNOLOJI 28,20 5,07 % 2.012.379.329,48 18:10
PCILT PC ILETISIM MEDYA 15,00 0,67 % 23.439.727,11 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,94 1,01 % 682.437.313,33 18:10
PEKGY PEKER GMYO 2,93 9,74 % 139.143.106,95 18:10
PENGD PENGUEN GIDA 9,05 -4,94 % 285.801.777,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,10 3,75 % 62.762.467,71 18:10
PETKM PETKIM 17,75 2,07 % 545.657.239,05 18:10
PETUN PINAR ET VE UN 10,28 2,90 % 31.197.092,20 18:10
PGSUS PEGASUS 265,50 2,02 % 3.640.616.445,50 18:10
PINSU PINAR SU 6,89 -1,85 % 118.851.358,14 18:10
PKART PLASTIKKART 71,75 7,01 % 59.028.869,00 18:10
PKENT PETROKENT TURIZM 227,00 3,13 % 79.703.992,00 18:10
PLTUR PLATFORM TURIZM 27,20 1,49 % 66.955.444,14 18:10
PNLSN PANELSAN CATI CEPHE 40,96 0,49 % 29.030.801,36 18:10
PNSUT PINAR SUT 9,87 2,92 % 18.506.932,21 18:10
POLHO POLISAN HOLDING 4,35 5,33 % 235.336.177,99 18:10
POLTK POLITEKNIK METAL 6.387,50 0,12 % 12.751.142,50 18:10
PRDGS PARDUS GIRISIM 6,08 -0,49 % 27.525.348,52 18:10
PRKAB TURK PRYSMIAN KABLO 31,28 0,39 % 20.033.711,30 18:10
PRKME PARK ELEK.MADENCILIK 19,62 0,10 % 34.404.962,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,69 2,47 % 17.209.969,81 18:10
PSDTC PERGAMON DIS TICARET 114,30 -0,09 % 8.370.894,60 18:10
PSGYO PASIFIK GMYO 2,75 9,56 % 625.526.459,61 18:10
QNBFK QNB FINANSAL KIRALAMA 43,50 9,96 % 3.601.669,50 18:10
QNBTR QNB BANK 399,25 9,99 % 13.072.243,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,65 1,06 % 223.560.491,49 18:10
RALYH RAL YATIRIM HOLDING 112,80 0,71 % 1.068.153.253,00 18:10
RAYSG RAY SIGORTA 245,00 1,79 % 123.915.293,00 18:10
REEDR REEDER TEKNOLOJI 9,26 1,42 % 269.276.611,67 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 1,24 % 72.450.364,30 18:10
RNPOL RAINBOW POLIKARBONAT 33,40 3,28 % 16.306.270,22 18:10
RODRG RODRIGO TEKSTIL 17,12 0,41 % 6.325.357,57 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 1,63 % 168.882.354,85 18:10
RUBNS RUBENIS TEKSTIL 20,02 2,56 % 24.620.156,77 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,42 1,81 % 82.190.860,99 18:10
RYGYO REYSAS GMYO 21,94 -1,70 % 138.700.477,58 18:10
RYSAS REYSAS LOJISTIK 17,95 1,99 % 212.903.071,43 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,50 1,00 % 104.634.130,20 18:10
SAHOL SABANCI HOLDING 93,30 1,91 % 2.849.303.239,50 18:10
SAMAT SARAY MATBAACILIK 17,93 2,22 % 53.611.850,23 18:10
SANEL SANEL MUHENDISLIK 24,50 0,49 % 4.079.058,94 18:10
SANFM SANIFOAM ENDUSTRI 16,24 1,18 % 116.110.227,57 18:10
SANKO SANKO PAZARLAMA 20,90 2,05 % 13.771.961,74 18:10
SARKY SARKUYSAN 19,79 3,88 % 68.566.411,38 18:10
SASA SASA POLYESTER 3,22 1,58 % 1.482.912.171,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,30 4,75 % 269.300.066,55 18:10
SDTTR SDT UZAY VE SAVUNMA 191,50 2,02 % 882.241.722,40 18:10
SEGMN SEGMEN KARDESLER GIDA 24,62 1,57 % 48.543.785,18 18:10
SEGYO SEKER GMYO 4,54 5,58 % 110.118.051,64 18:10
SEKFK SEKER FIN. KIR. 9,00 2,62 % 19.778.585,20 18:10
SEKUR SEKURO PLASTIK 16,00 -1,54 % 13.807.685,37 18:10
SELEC SELCUK ECZA DEPOSU 99,90 1,99 % 55.611.731,65 18:10
SELGD SELCUK GIDA 76,35 9,46 % 44.204.070,10 18:10
SELVA SELVA GIDA 2,47 -1,98 % 41.781.064,82 18:10
SERNT SERANIT GRANIT SERAMIK 9,68 1,68 % 135.068.121,42 18:10
SEYKM SEYITLER KIMYA 3,41 -2,01 % 22.928.515,53 18:10
SILVR SILVERLINE ENDUSTRI 17,84 2,82 % 14.894.387,82 18:10
SISE SISE CAM 37,46 3,20 % 1.522.282.490,64 18:10
SKBNK SEKERBANK 7,00 0,14 % 492.065.498,63 18:10
SKTAS SOKTAS 5,16 1,18 % 14.224.928,00 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,75 2,03 % 35.176.722,25 18:10
SKYMD SEKER YATIRIM 13,70 1,48 % 160.160.222,64 18:10
SMART SMARTIKS YAZILIM 25,92 1,25 % 43.747.108,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,48 0,74 % 100.982.004,30 18:10
SMRVA SUMER VARLIK YONETIM 175,00 -1,52 % 139.125.266,80 18:10
SNGYO SINPAS GMYO 4,62 2,44 % 98.206.854,18 18:10
SNICA SANICA ISI SANAYI 4,36 2,35 % 69.101.401,13 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 11.997.999,50 18:10
SNPAM SONMEZ PAMUKLU 71,35 9,94 % 3.931.170,95 18:10
SODSN SODAS SODYUM SANAYII 99,80 -1,19 % 1.978.922,60 18:10
SOKE SOKE DEGIRMENCILIK 11,34 0,89 % 22.437.451,61 18:10
SOKM SOK MARKETLER TICARET 37,56 2,07 % 239.460.686,34 18:10
SONME SONMEZ FILAMENT 132,40 3,60 % 13.621.312,90 18:10
SRVGY SERVET GMYO 3,34 7,05 % 203.279.354,34 18:10
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 2.124.896,00 18:10
SUNTK SUN TEKSTIL 42,34 -0,75 % 122.103.264,06 18:10
SURGY SUR TATIL EVLERI GMYO 51,60 0,78 % 163.574.814,50 18:10
SUWEN SUWEN TEKSTIL 12,95 -1,15 % 86.568.601,31 18:10
TABGD TAB GIDA 205,20 4,06 % 223.365.285,30 18:10
TARKM TARKIM BITKI KORUMA 392,25 -0,19 % 54.194.727,00 18:10
TATEN TATLIPINAR ENERJI URETIM 44,20 1,38 % 83.806.448,94 18:10
TATGD TAT GIDA 12,09 1,26 % 29.290.021,64 18:10
TAVHL TAV HAVALIMANLARI 264,75 -1,40 % 809.420.193,75 18:10
TBORG T.TUBORG 181,60 2,89 % 56.017.344,60 18:10
TCELL TURKCELL 95,55 1,06 % 2.134.229.242,20 18:10
TCKRC KIRAC GALVANIZ 40,52 3,42 % 72.260.720,38 18:10
TDGYO TREND GMYO 15,35 2,20 % 32.602.937,68 18:10
TEKTU TEK-ART TURIZM 13,05 0,77 % 124.175.316,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 444,00 5,46 % 2.507.845.240,25 18:10
TEZOL EUROPAP TEZOL KAGIT 15,77 1,02 % 188.733.673,90 18:10
TGSAS TGS DIS TICARET 111,50 4,21 % 25.131.452,30 18:10
THYAO TURK HAVA YOLLARI 294,00 1,73 % 9.118.669.611,00 18:10
TKFEN TEKFEN HOLDING 114,30 3,91 % 595.307.694,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,24 2,29 % 110.328.294,78 18:10
TLMAN TRABZON LIMAN 81,30 2,26 % 19.560.311,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 94,95 0,90 % 36.157.505,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,50 0,71 % 307.061.481,90 18:10
TNZTP TAPDI TINAZTEPE 51,85 -0,29 % 196.257.397,25 18:10
TOASO TOFAS OTO. FAB. 213,80 1,38 % 2.229.961.863,70 18:10
TRCAS TURCAS PETROL 34,26 4,01 % 155.952.949,34 18:10
TRGYO TORUNLAR GMYO 71,80 1,20 % 91.538.765,65 18:10
TRILC TURK ILAC SERUM 21,76 -0,37 % 95.364.874,94 18:10
TSGYO TSKB GMYO 7,88 2,47 % 80.952.209,39 18:10
TSKB T.S.K.B. 14,11 1,07 % 650.433.557,38 18:10
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 % 250.184.714,70 18:10
TTKOM TURK TELEKOM 57,85 1,76 % 792.278.631,15 18:10
TTRAK TURK TRAKTOR 601,00 0,84 % 186.788.362,00 18:10
TUCLK TUGCELIK 9,06 0,44 % 32.535.658,60 18:10
TUKAS TUKAS 2,83 2,17 % 183.056.558,07 18:10
TUPRS TUPRAS 167,00 4,31 % 4.151.204.323,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,38 2,52 % 1.259.463.285,75 18:10
TURGG TURKER PROJE GAYRIMENKUL 543,00 1,21 % 26.980.476,00 18:10
TURSG TURKIYE SIGORTA 9,40 5,74 % 742.051.443,27 18:10
UFUK UFUK YATIRIM 1.089,00 0,55 % 10.722.779,00 18:10
ULAS ULASLAR TURIZM YAT. 23,60 4,70 % 18.003.625,00 18:10
ULKER ULKER BISKUVI 112,50 1,99 % 906.712.889,90 18:10
ULUFA ULUSAL FAKTORING 3,82 2,41 % 188.692.817,26 18:10
ULUSE ULUSOY ELEKTRIK 224,60 9,08 % 50.299.740,70 18:10
ULUUN ULUSOY UN SANAYI 7,44 0,13 % 27.362.138,74 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,87 0,12 % 38.318.044,39 18:10
USAK USAK SERAMIK 4,83 1,47 % 311.491.559,15 18:10
VAKBN VAKIFLAR BANKASI 28,40 1,36 % 619.426.526,70 18:10
VAKFN VAKIF FIN. KIR. 2,94 0,68 % 318.355.158,15 18:10
VAKKO VAKKO TEKSTIL 63,90 1,27 % 58.280.124,10 18:10
VANGD VANET GIDA 47,36 4,55 % 31.214.978,36 18:10
VBTYZ VBT YAZILIM 23,78 -1,00 % 265.738.653,30 18:10
VERTU VERUSATURK GIRISIM 42,00 -3,80 % 110.447.493,16 18:10
VERUS VERUSA HOLDING 345,00 1,02 % 19.978.120,50 18:10
VESBE VESTEL BEYAZ ESYA 10,66 1,33 % 115.642.991,07 18:10
VESTL VESTEL 37,98 1,93 % 196.580.239,02 18:10
VKFYO VAKIF YAT. ORT. 19,28 0,94 % 4.561.831,15 18:10
VKGYO VAKIF GMYO 2,82 6,02 % 355.578.536,17 18:10
VKING VIKING KAGIT 39,12 9,95 % 38.152.877,90 18:10
VRGYO VERA KONSEPT GMYO 3,35 6,35 % 277.737.872,25 18:10
VSNMD VISNE MADENCILIK 663,00 7,80 % 1.368.304.954,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 0,65 % 64.895.034,75 18:10
YATAS YATAS 28,24 0,86 % 26.881.275,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,02 4,25 % 18.756.585,50 18:10
YBTAS YIBITAS INSAAT MALZEME 112.030,00 -0,04 % 3.922.195,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,46 2,28 % 124.493.737,56 18:10
YESIL YESIL YATIRIM HOLDING 1,98 8,20 % 169.141.933,01 18:10
YGGYO YENI GIMAT GMYO 86,50 2,13 % 7.218.007,40 18:10
YGYO YESIL GMYO 5,72 10,00 % 11.205.377,62 18:10
YIGIT YIGIT AKU 25,50 4,42 % 285.685.234,90 18:10
YKBNK YAPI VE KREDI BANK. 33,32 1,34 % 6.502.431.682,16 18:10
YKSLN YUKSELEN CELIK 5,10 0,79 % 37.042.768,69 18:10
YONGA YONGA MOBILYA 62,00 2,39 % 2.712.300,50 18:10
YUNSA YUNSA 5,45 0,74 % 25.433.113,34 18:10
YYAPI YESIL YAPI 1,79 4,68 % 285.767.506,44 18:10
YYLGD YAYLA GIDA 10,26 2,40 % 120.745.698,21 18:10
ZEDUR ZEDUR ENERJI 8,30 1,97 % 53.788.004,97 18:10
ZOREN ZORLU ENERJI 3,30 2,17 % 166.668.684,93 18:10
ZRGYO ZIRAAT GMYO 24,04 3,18 % 126.451.649,18 18:10

UYGULAMALAR

HESABIM

UYGULAMALAR

HESABIM

Pin It on Pinterest