Hisseler – STK HABERLERİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,63 3,73 % 222.218.167,28 15:04
A1YEN A1 YENILENEBILIR ENERJI 32,06 2,36 % 71.882.782,38 15:04
ACSEL ACIPAYAM SELULOZ 103,80 0,78 % 11.140.429,30 15:03
ADEL ADEL KALEMCILIK 34,20 0,00 % 51.549.320,08 15:04
ADESE ADESE GAYRIMENKUL 1,55 0,00 % 143.351.903,51 15:04
ADGYO ADRA GMYO 66,45 0,76 % 61.914.862,30 15:03
AEFES ANADOLU EFES 17,77 1,02 % 667.059.433,02 15:04
AFYON AFYON CIMENTO 13,99 0,00 % 22.621.552,74 15:03
AGESA AGESA HAYAT EMEKLILIK 235,10 3,48 % 116.925.247,20 15:04
AGHOL ANADOLU GRUBU HOLDING 32,58 0,18 % 130.513.068,68 15:04
AGROT AGROTECH TEKNOLOJI 3,30 0,61 % 65.917.695,54 15:04
AGYO ATAKULE GMYO 7,68 -0,26 % 3.060.007,72 15:03
AHGAZ AHLATCI DOGALGAZ 25,36 2,01 % 233.210.780,30 15:04
AHSGY AHES GMYO 21,78 0,83 % 28.609.133,72 15:04
AKBNK AKBANK 78,50 0,90 % 6.372.514.087,10 15:04
AKCNS AKCANSA 162,10 2,79 % 65.337.626,90 15:03
AKENR AKENERJI 11,12 1,55 % 78.925.377,14 15:02
AKFGY AKFEN GMYO 2,97 0,68 % 55.377.830,80 15:02
AKFIS AKFEN INSAAT 21,78 1,49 % 49.558.782,86 15:04
AKFYE AKFEN YEN. ENERJI 18,24 0,39 % 32.400.118,00 15:04
AKGRT AKSIGORTA 8,40 1,94 % 98.817.669,35 15:04
AKMGY AKMERKEZ GMYO 209,90 4,01 % 6.065.477,10 15:03
AKSA AKSA 10,24 0,59 % 150.524.093,04 15:04
AKSEN AKSA ENERJI 70,00 -0,50 % 275.260.381,85 15:03
AKSGY AKIS GMYO 8,52 -0,35 % 33.100.332,07 15:01
AKSUE AKSU ENERJI 25,42 2,01 % 63.904.167,60 15:03
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,71 % 9.702.968,08 15:03
ALARK ALARKO HOLDING 110,20 -1,43 % 856.989.652,80 15:04
ALBRK ALBARAKA TURK 8,53 0,59 % 129.606.001,97 15:04
ALCAR ALARKO CARRIER 913,00 -0,11 % 22.990.141,50 15:04
ALCTL ALCATEL LUCENT TELETAS 125,70 4,49 % 119.548.408,20 15:04
ALFAS ALFA SOLAR ENERJI 42,06 0,62 % 60.324.346,76 15:04
ALGYO ALARKO GMYO 5,40 -1,28 % 130.614.398,15 15:04
ALKA ALKIM KAGIT 14,44 8,82 % 427.441.343,15 15:04
ALKIM ALKIM KIMYA 20,50 1,59 % 128.796.637,26 15:04
ALKLC ALTINKILIC GIDA VE SUT 206,20 -0,53 % 102.825.560,80 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,16 1,64 % 3.123.421.965,49 15:04
ALTNY ALTINAY SAVUNMA 16,86 2,31 % 245.671.929,91 15:04
ALVES ALVES KABLO 3,42 3,64 % 415.491.124,11 15:04
ANELE ANEL ELEKTRIK 17,15 -0,41 % 40.041.190,52 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 -0,54 % 14.938.511,86 15:04
ANHYT ANADOLU HAYAT EMEK. 117,00 7,83 % 339.644.507,20 15:04
ANSGR ANADOLU SIGORTA 27,30 -0,29 % 266.266.995,24 15:04
ARASE DOGU ARAS ENERJI 78,30 -0,13 % 10.502.179,55 15:01
ARCLK ARCELIK 114,40 2,14 % 325.318.603,00 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 42,78 -0,05 % 167.469.707,46 15:04
ARENA ARENA BILGISAYAR 30,08 0,13 % 22.966.528,06 15:03
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 % 1.975.536.040,40 15:03
ARMGD ARMADA GIDA 83,65 -1,18 % 78.232.082,45 15:04
ARSAN ARSAN TEKSTIL 4,60 1,77 % 141.571.285,28 15:04
ARTMS ARTEMIS HALI 38,46 0,16 % 42.963.585,20 15:02
ARZUM ARZUM EV ALETLERI 2,35 -0,42 % 22.937.308,89 15:01
ASELS ASELSAN 304,00 1,25 % 10.532.021.112,75 15:04
ASGYO ASCE GMYO 11,59 0,26 % 15.937.985,12 15:04
ASTOR ASTOR ENERJI 156,30 1,49 % 5.970.235.218,30 15:04
ASUZU ANADOLU ISUZU 61,05 2,95 % 25.263.688,60 15:04
ATAGY ATA GMYO 14,30 -0,07 % 4.217.501,05 14:56
ATAKP ATAKEY PATATES 62,00 -1,04 % 47.658.184,85 15:04
ATATP ATP YAZILIM 160,20 -2,38 % 109.215.888,50 15:04
ATEKS AKIN TEKSTIL 85,05 0,12 % 951.624,45 13:55
ATLAS ATLAS YAT. ORT. 6,31 1,12 % 3.255.021,73 15:00
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 2.765.698,40 13:55
AVGYO AVRASYA GMYO 10,70 0,38 % 15.945.577,81 15:03
AVHOL AVRUPA YATIRIM HOLDING 39,02 0,05 % 31.021.555,92 15:04
AVOD A.V.O.D GIDA VE TARIM 4,84 7,80 % 168.787.653,36 15:04
AVPGY AVRUPAKENT GMYO 58,70 5,10 % 88.648.969,40 15:04
AVTUR AVRASYA PETROL VE TUR. 17,71 -3,85 % 9.740.284,51 15:04
AYCES ALTINYUNUS CESME 455,50 0,50 % 12.600.642,50 15:03
AYDEM AYDEM ENERJI 23,28 1,13 % 43.714.114,42 15:04
AYEN AYEN ENERJI 28,10 3,46 % 33.200.329,86 15:04
AYES AYES CELIK HASIR VE CIT 18,30 1,67 % 818.045,96 13:55
AYGAZ AYGAZ 219,30 -0,32 % 59.801.919,00 15:04
AZTEK AZTEK TEKNOLOJI 4,39 -0,23 % 19.989.963,53 15:04
BAGFS BAGFAS 27,22 -0,29 % 18.833.992,54 15:03
BAHKM BAHADIR KIMYA 106,50 1,53 % 82.759.116,30 15:04
BAKAB BAK AMBALAJ 40,36 0,30 % 7.772.064,12 15:01
BALAT BALATACILAR BALATACILIK 105,90 0,00 % 1.214.673,00 13:55
BALSU BALSU GIDA 16,19 -0,18 % 74.161.593,41 15:04
BANVT BANVIT 175,90 -0,62 % 29.476.060,50 15:04
BARMA BAREM AMBALAJ 39,32 1,29 % 36.449.565,62 15:00
BASCM BASTAS BASKENT CIMENTO 13,90 0,43 % 1.105.046,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,90 1,58 % 13.307.186,88 15:03
BAYRK BAYRAK TABAN SANAYI 5,08 1,40 % 32.628.554,07 15:03
BEGYO BATI EGE GMYO 4,92 1,44 % 51.793.373,08 15:03
BERA BERA HOLDING 17,94 0,00 % 125.118.997,92 15:04
BESLR BESLER GIDA 14,34 2,43 % 81.323.115,24 15:04
BEYAZ BEYAZ FILO 29,40 -0,74 % 20.462.043,58 15:03
BFREN BOSCH FREN SISTEMLERI 159,70 0,76 % 33.007.473,90 15:04
BIENY BIEN YAPI URUNLERI 24,00 1,87 % 42.393.405,52 15:04
BIGCH BUYUK SEFLER BIGCHEFS 47,46 1,63 % 32.350.759,02 15:03
BIGEN BIRLESIM GRUP ENERJI 9,17 1,21 % 37.016.016,23 15:04
BIGTK BIG MEDYA TEKNOLOJI 296,50 -0,67 % 23.729.324,00 15:03
BIMAS BIM MAGAZALAR 630,50 0,72 % 3.044.438.528,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 181,90 0,11 % 40.064.102,70 15:04
BINHO 1000 YATIRIMLAR HOL. 9,01 -0,11 % 159.336.599,45 15:04
BIOEN BIOTREND CEVRE VE ENERJI 17,64 0,97 % 22.766.149,70 15:04
BIZIM BIZIM MAGAZALARI 30,46 0,40 % 7.791.941,86 15:04
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 % 33.394.531,78 15:04
BLCYT BILICI YATIRIM 35,24 -0,96 % 13.730.886,00 15:00
BLUME BLUME METAL KIMYA 41,62 -3,03 % 75.823.452,32 15:04
BMSCH BMS CELIK HASIR 17,06 1,01 % 52.366.595,95 15:04
BMSTL BMS BIRLESIK METAL 92,00 0,55 % 131.810.442,65 15:03
BNTAS BANTAS AMBALAJ 6,75 -0,15 % 11.893.443,57 15:01
BOBET BOGAZICI BETON SANAYI 20,80 -0,48 % 35.824.222,46 15:04
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 66.661.913,45 15:04
BORSK BOR SEKER 7,03 1,59 % 55.393.942,74 15:04
BOSSA BOSSA 6,80 0,29 % 15.661.872,63 15:04
BRISA BRISA 89,05 -0,39 % 8.591.428,75 15:03
BRKO BIRKO MENSUCAT 11,22 1,63 % 4.018.589,26 13:55
BRKSN BERKOSAN YALITIM 8,20 0,24 % 3.416.167,74 15:01
BRKVY BIRIKIM VARLIK YONETIM 115,90 2,84 % 180.767.451,90 15:04
BRLSM BIRLESIM MUHENDISLIK 14,72 0,48 % 25.764.977,95 15:04
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 1.292.551,53 13:55
BRSAN BORUSAN BORU SANAYI 638,00 -0,31 % 793.116.441,00 15:04
BRYAT BORUSAN YAT. PAZ. 2.261,00 1,39 % 140.657.633,00 15:04
BSOKE BATISOKE CIMENTO 26,48 -2,43 % 191.601.163,60 15:04
BTCIM BATI CIMENTO 4,60 -0,86 % 292.845.133,58 15:04
BUCIM BURSA CIMENTO 7,07 0,57 % 51.376.595,72 15:03
BULGS BULLS GSYO 47,06 1,20 % 350.597.031,98 15:04
BURCE BURCELIK 61,15 -2,78 % 88.495.120,65 15:04
BURVA BURCELIK VANA 521,00 -5,27 % 25.399.025,50 15:04
BVSAN BULBULOGLU VINC 130,70 1,00 % 294.837.140,90 15:04
BYDNR BAYDONER RESTORANLARI 33,36 -1,18 % 8.716.442,92 15:03
CANTE CAN2 TERMIK 2,08 0,00 % 287.340.670,19 15:04
CASA CASA EMTIA PETROL 109,00 -0,91 % 1.979.518,00 13:55
CATES CATES ELEKTRIK 37,88 0,74 % 17.326.925,08 15:04
CCOLA COCA COLA ICECEK 70,45 1,59 % 404.967.899,55 15:04
CELHA CELIK HALAT 11,70 3,72 % 73.342.989,05 15:04
CEMAS CEMAS DOKUM 4,44 3,26 % 225.279.680,22 15:04
CEMTS CEMTAS 11,74 0,86 % 32.048.185,07 15:03
CEMZY CEM ZEYTIN 58,40 -0,26 % 63.077.183,85 15:03
CEOEM CEO EVENT MEDYA 23,08 3,50 % 66.311.285,50 15:03
CGCAM CAGDAS CAM 37,66 0,59 % 122.318.573,54 15:04
CIMSA CIMSA 47,66 2,41 % 744.316.424,00 15:04
CLEBI CELEBI 1.837,00 -0,16 % 115.942.224,00 15:04
CMBTN CIMBETON 1.932,00 -0,57 % 19.523.226,00 15:03
CMENT CIMENTAS 327,50 0,00 % 1.350.282,50 13:55
CONSE CONSUS ENERJI 3,09 -0,32 % 25.443.840,65 15:03
COSMO COSMOS YAT. HOLDING 274,00 -0,81 % 12.365.878,50 15:03
CRDFA CREDITWEST FAKTORING 69,60 9,87 % 114.340.780,70 15:04
CRFSA CARREFOURSA 133,90 0,15 % 37.573.441,30 15:04
CUSAN CUHADAROGLU METAL 24,06 -0,74 % 6.649.546,26 15:02
CVKMD CVK MADEN 30,90 -0,45 % 501.877.031,82 15:04
CWENE CW ENERJI 31,12 -0,58 % 229.600.773,98 15:03
DAGI DAGI GIYIM 6,05 0,50 % 30.402.519,75 15:02
DAPGM DAP GAYRIMENKUL 11,18 0,09 % 37.769.760,49 15:04
DARDL DARDANEL 2,37 0,42 % 55.504.454,34 15:04
DCTTR DCT TRADING DIS TICARET 7,96 0,76 % 71.420.164,43 15:04
DENGE DENGE HOLDING 3,06 -0,33 % 46.426.023,38 15:03
DERHL DERLUKS YATIRIM HOLDING 14,69 4,93 % 514.135.075,17 15:04
DERIM DERIMOD 37,90 2,43 % 43.396.082,90 15:04
DESA DESA DERI 12,22 -0,65 % 8.194.832,71 15:03
DESPC DESPEC BILGISAYAR 48,94 -0,33 % 12.268.161,12 14:59
DEVA DEVA HOLDING 66,05 -0,83 % 38.753.045,90 15:03
DGATE DATAGATE BILGISAYAR 77,15 -1,09 % 18.320.389,70 15:03
DGGYO DOGUS GMYO 32,66 -1,15 % 3.967.713,24 15:03
DGNMO DOGANLAR MOBILYA 5,16 0,00 % 9.533.825,35 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 25,26 2,27 % 860.530,96 13:55
DITAS DITAS DOGAN 44,42 -6,92 % 121.606.171,88 15:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 % 85.275.553,53 15:04
DMRGD DMR UNLU MAMULLER 3,74 0,81 % 75.254.639,32 15:04
DMSAS DEMISAS DOKUM 9,45 0,43 % 11.923.338,72 15:03
DNISI DINAMIK ISI MAKINA YALITIM 20,72 2,07 % 21.405.099,52 15:03
DOAS DOGUS OTOMOTIV 233,80 -0,09 % 283.596.781,90 15:04
DOCO DO-CO 10.270,00 -3,39 % 40.252.442,50 15:04
DOFER DOFER YAPI MALZEMELERI 32,12 -0,12 % 115.976.445,72 15:03
DOFRB DOF ROBOTIK 99,90 9,72 % 2.112.223.095,75 15:04
DOGUB DOGUSAN 37,06 -1,44 % 18.428.901,32 15:04
DOHOL DOGAN HOLDING 20,56 2,09 % 181.383.710,16 15:04
DOKTA DOKTAS DOKUMCULUK 24,58 -0,65 % 9.934.943,08 15:03
DSTKF DESTEK FINANS FAKTORING 674,00 0,15 % 288.424.981,00 15:03
DUNYH DUNYA HOLDING 111,70 -0,80 % 41.444.981,50 15:03
DURDO DURAN DOGAN BASIM 4,00 4,44 % 55.082.299,59 15:02
DURKN DURUKAN SEKERLEME 18,28 1,16 % 68.689.256,71 15:04
DYOBY DYO BOYA 13,61 0,81 % 14.752.452,09 15:03
DZGYO DENIZ GMYO 8,80 -0,34 % 25.442.712,94 15:03
EBEBK EBEBEK MAGAZACILIK 62,20 0,16 % 29.403.703,10 15:03
ECILC ECZACIBASI ILAC 122,50 2,51 % 1.073.333.920,80 15:04
ECOGR ECOGREEN ENERJI 25,40 0,79 % 368.678.673,82 15:04
ECZYT ECZACIBASI YATIRIM 333,75 -0,67 % 278.111.282,00 15:04
EDATA E-DATA TEKNOLOJI 9,33 0,65 % 165.502.443,16 15:04
EDIP EDIP GAYRIMENKUL 37,74 -0,05 % 35.985.570,80 15:03
EFOR EFOR YATIRIM 24,24 -5,24 % 295.657.836,36 15:04
EGEEN EGE ENDUSTRI 7.570,00 0,93 % 72.112.762,50 15:04
EGEGY EGEYAPI AVRUPA GMYO 30,26 0,07 % 23.848.757,12 15:04
EGEPO NASMED EGEPOL 9,95 -1,58 % 33.919.078,04 15:04
EGGUB EGE GUBRE 94,50 0,75 % 37.557.663,15 15:03
EGPRO EGE PROFIL 26,64 -1,41 % 35.979.494,04 15:04
EGSER EGE SERAMIK 3,07 1,99 % 12.602.025,96 15:03
EKGYO EMLAK KONUT GMYO 23,16 1,05 % 2.761.781.934,22 15:04
EKIZ EKIZ KIMYA 141,90 -3,80 % 1.851.054,00 13:55
EKOS EKOS TEKNOLOJI 5,96 -0,33 % 38.062.798,45 15:03
EKSUN EKSUN GIDA 5,83 0,17 % 16.086.863,77 15:03
ELITE ELITE NATUREL ORGANIK GIDA 30,36 0,13 % 18.474.649,98 15:03
EMKEL EMEK ELEKTRIK 22,38 6,57 % 285.514.962,22 15:04
EMNIS EMINIS AMBALAJ 171,80 0,17 % 527.317,10 13:55
ENDAE ENDA ENERJI HOLDING 14,79 0,27 % 29.638.566,25 15:03
ENERY ENERYA ENERJI 9,45 -0,21 % 97.786.246,47 15:04
ENJSA ENERJISA ENERJI 99,35 0,56 % 155.890.736,25 15:04
ENKAI ENKA INSAAT 84,15 2,43 % 990.801.949,75 15:04
ENSRI ENSARI SINAI YATIRIMLAR 18,88 0,43 % 30.609.049,66 15:04
ENTRA IC ENTERRA YEN. ENERJI 10,83 -1,72 % 130.751.446,12 15:04
EPLAS EGEPLAST 7,44 1,64 % 125.994.513,51 15:04
ERBOS ERBOSAN 201,20 0,60 % 11.597.281,00 15:04
ERCB ERCIYAS CELIK BORU 71,55 0,77 % 77.986.116,95 15:03
EREGL EREGLI DEMIR CELIK 26,98 0,82 % 3.011.886.189,80 15:04
ERSU ERSU GIDA 18,51 -0,16 % 3.668.756,50 15:03
ESCAR ESCAR FILO 25,54 2,65 % 154.712.365,36 15:04
ESCOM ESCORT TEKNOLOJI 3,56 0,28 % 27.398.242,95 15:04
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 % 761.025.636,98 15:04
ETILR ETILER GIDA 3,96 1,28 % 29.455.660,63 15:04
ETYAT EURO TREND YAT. ORT. 24,70 -3,59 % 4.708.318,50 15:03
EUHOL EURO YATIRIM HOLDING 11,50 -4,56 % 2.682.047,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,30 0,93 % 7.423.646,27 14:59
EUPWR EUROPOWER ENERJI 39,90 0,96 % 222.592.554,72 15:04
EUREN EUROPEN ENDUSTRI 4,95 -0,20 % 164.893.606,14 15:04
EUYO EURO YAT. ORT. 16,04 6,01 % 18.376.075,45 15:03
EYGYO EYG GMYO 4,00 -0,50 % 18.641.750,69 15:03
FADE FADE GIDA 14,74 1,31 % 20.630.438,59 15:04
FENER FENERBAHCE FUTBOL 3,53 1,15 % 348.472.437,60 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 1,82 % 5.616.327,12 15:04
FMIZP F-M IZMIT PISTON 335,25 -0,37 % 15.903.194,50 15:00
FONET FONET BILGI TEKNOLOJILERI 2,98 0,00 % 41.490.565,10 15:04
FORMT FORMET METAL VE CAM 3,06 1,32 % 440.508.376,77 15:04
FORTE FORTE BILGI ILETISIM 99,50 1,79 % 190.564.560,05 15:04
FRIGO FRIGO PAK GIDA 15,66 -1,51 % 59.948.475,65 15:04
FRMPL FORMUL PLASTIK VE METAL 53,20 9,92 % 2.361.332.022,46 15:04
FROTO FORD OTOSAN 105,10 1,15 % 1.196.164.575,30 15:04
FZLGY FUZUL GMYO 13,51 -2,88 % 133.014.288,52 15:04
GARAN GARANTI BANKASI 150,90 1,62 % 4.970.553.598,30 15:04
GARFA GARANTI FAKTORING 29,80 2,26 % 20.896.989,20 15:03
GEDIK GEDIK Y. MEN. DEG. 5,92 1,72 % 36.666.774,44 15:04
GEDZA GEDIZ AMBALAJ 29,10 -0,68 % 14.808.610,62 15:04
GENIL GEN ILAC 140,10 -1,27 % 144.705.804,70 15:04
GENTS GENTAS 12,86 -0,16 % 105.673.169,70 15:03
GEREL GERSAN ELEKTRIK 19,10 1,06 % 65.821.916,74 15:04
GESAN GIRISIM ELEKTRIK SANAYI 54,15 1,69 % 164.531.519,45 15:04
GIPTA GIPTA OFIS KIRTASIYE 63,10 1,61 % 171.302.299,30 15:04
GLBMD GLOBAL MEN. DEG. 12,88 0,08 % 1.466.870,46 15:00
GLCVY GELECEK VARLIK YONETIMI 77,70 -2,69 % 102.387.981,45 15:04
GLRMK GULERMAK AGIR SANAYI 201,70 0,85 % 322.739.833,80 15:03
GLRYH GULER YAT. HOLDING 4,17 0,48 % 16.753.453,46 15:04
GLYHO GLOBAL YAT. HOLDING 13,95 2,05 % 170.312.438,09 15:04
GMTAS GIMAT MAGAZACILIK 23,18 -0,26 % 64.243.691,04 15:04
GOKNR GOKNUR GIDA 21,88 -0,64 % 50.248.951,30 15:03
GOLTS GOLTAS CIMENTO 347,50 0,43 % 23.009.136,00 15:04
GOODY GOOD-YEAR 15,59 0,97 % 11.573.862,37 15:04
GOZDE GOZDE GIRISIM 24,78 0,32 % 41.916.128,44 15:04
GRNYO GARANTI YAT. ORT. 19,69 -4,60 % 18.473.532,93 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 382,25 0,13 % 96.011.886,50 15:04
GRTHO GRAINTURK HOLDING 229,10 -0,39 % 50.122.920,80 15:03
GSDDE GSD DENIZCILIK 10,43 -0,86 % 14.664.775,05 15:03
GSDHO GSD HOLDING 4,85 0,21 % 32.959.823,39 15:04
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 108.995.459,29 15:04
GUBRF GUBRE FABRIK. 437,75 1,33 % 775.217.787,25 15:04
GUNDG GUNDOGDU GIDA 204,90 -2,43 % 59.727.817,70 15:04
GWIND GALATA WIND ENERJI 25,36 0,71 % 78.631.175,08 15:04
GZNMI GEZINOMI SEYAHAT 48,98 2,47 % 215.263.650,78 15:04
HALKB T. HALK BANKASI 44,30 2,31 % 2.721.451.872,82 15:04
HATEK HATAY TEKSTIL 15,39 0,92 % 15.132.115,93 15:03
HATSN HATSAN GEMI 41,54 0,58 % 21.642.294,32 15:04
HDFGS HEDEF GIRISIM 3,22 -0,62 % 169.542.095,78 15:04
HEDEF HEDEF HOLDING 58,00 0,35 % 144.617.007,60 15:04
HEKTS HEKTAS 3,14 2,28 % 420.306.660,67 15:04
HKTM HIDROPAR HAREKET KONTROL 11,74 2,89 % 34.747.620,18 15:03
HLGYO HALK GMYO 4,49 -0,22 % 66.921.049,39 15:03
HOROZ HOROZ LOJISTIK 64,30 -0,46 % 24.845.017,05 15:04
HRKET HAREKET PROJE TASIMACILIGI 78,15 1,56 % 77.207.801,30 15:03
HTTBT HITIT BILGISAYAR 46,76 -0,51 % 15.441.847,66 15:01
HUBVC HUB GIRISIM 2,74 0,37 % 5.671.042,16 15:02
HUNER HUN YENILENEBILIR ENERJI 3,46 1,17 % 41.271.006,28 15:03
HURGZ HURRIYET GZT. 5,28 0,76 % 11.919.343,14 15:01
ICBCT ICBC TURKEY BANK 14,16 0,07 % 9.485.519,93 15:03
ICUGS ICU GIRISIM 2,79 6,49 % 148.836.109,67 15:03
IDGYO IDEALIST GMYO 4,25 0,71 % 6.832.926,59 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 73,10 0,83 % 386.208.592,20 15:04
IHAAS IHLAS HABER AJANSI 58,10 3,84 % 129.295.641,45 15:04
IHEVA IHLAS EV ALETLERI 2,30 0,00 % 4.993.583,78 15:04
IHGZT IHLAS GAZETECILIK 1,60 -0,62 % 60.123.555,80 15:03
IHLAS IHLAS HOLDING 2,40 3,00 % 829.326.672,66 15:04
IHLGM IHLAS GAYRIMENKUL 2,13 0,00 % 106.221.362,30 15:04
IHYAY IHLAS YAYIN HOLDING 2,03 1,00 % 25.532.768,07 15:01
IMASM IMAS MAKINA 5,01 -0,40 % 112.940.867,24 15:04
INDES INDEKS BILGISAYAR 8,20 0,24 % 46.699.351,15 15:04
INFO INFO YATIRIM 4,06 1,25 % 76.059.226,80 15:02
INGRM INGRAM BILISIM 474,50 -2,37 % 27.005.762,50 15:03
INTEK INNOSA TEKNOLOJI 265,00 1,15 % 1.396.550,00 13:55
INTEM INTEMA 320,00 4,40 % 57.523.315,50 15:03
INVEO INVEO YATIRIM HOLDING 8,78 2,93 % 117.245.482,41 15:03
INVES INVESTCO HOLDING 284,25 -0,35 % 10.833.671,75 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,45 1,71 % 1.086.762,95 13:55
ISBTR IS BANKASI (B) 440.020,00 -3,42 % 1.737.062,50 13:55
ISCTR IS BANKASI (C) 15,05 2,59 % 8.085.280.253,36 15:04
ISDMR ISKENDERUN DEMIR CELIK 39,00 0,36 % 74.506.097,24 15:04
ISFIN IS FIN.KIR. 19,14 0,31 % 25.757.737,32 15:03
ISGSY IS GIRISIM 73,30 1,95 % 55.948.622,35 15:04
ISGYO IS GMYO 23,36 1,21 % 40.228.562,94 15:04
ISKPL ISIK PLASTIK 12,15 0,41 % 157.361.758,26 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,20 3,67 % 508.022.846,12 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,53 0,13 % 3.683.964,41 15:01
ISYAT IS YAT. ORT. 8,73 0,23 % 12.000.719,50 15:03
IZENR IZDEMIR ENERJI 8,81 0,34 % 79.993.180,40 15:04
IZFAS IZMIR FIRCA 59,95 0,59 % 169.020.689,85 15:01
IZINV IZ YATIRIM HOLDING 66,50 -0,45 % 5.035.712,50 15:04
IZMDC IZMIR DEMIR CELIK 7,16 0,99 % 26.198.491,81 15:04
JANTS JANTSA JANT SANAYI 20,10 1,16 % 59.912.730,46 15:03
KAPLM KAPLAMIN 408,25 3,35 % 252.188.720,00 15:04
KAREL KAREL ELEKTRONIK 9,15 -0,44 % 43.948.528,40 15:04
KARSN KARSAN OTOMOTIV 9,93 0,30 % 78.543.627,08 15:04
KARTN KARTONSAN 83,05 0,61 % 13.939.472,55 15:03
KATMR KATMERCILER EKIPMAN 3,02 1,68 % 438.452.086,40 15:04
KAYSE KAYSERI SEKER FABRIKASI 5,08 0,40 % 34.082.928,41 15:04
KBORU KUZEY BORU 15,85 -2,04 % 81.508.151,58 15:04
KCAER KOCAER CELIK 11,24 1,26 % 121.041.107,42 15:04
KCHOL KOC HOLDING 198,00 1,38 % 5.686.453.739,90 15:04
KENT KENT GIDA 772,00 3,28 % 1.035.061,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 293.653,69 13:55
KFEIN KAFEIN YAZILIM 9,23 0,22 % 18.856.676,29 15:04
KGYO KORAY GMYO 6,90 2,83 % 44.537.484,91 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 15,13 -2,39 % 9.421.529,71 15:00
KLGYO KILER GMYO 7,28 0,69 % 191.007.650,96 15:04
KLKIM KALEKIM KIMYEVI MADDELER 41,14 7,53 % 281.254.881,32 15:04
KLMSN KLIMASAN KLIMA 30,04 -0,40 % 33.742.470,88 15:04
KLNMA T. KALKINMA BANK. 9,38 -0,21 % 1.776.262,46 13:55
KLRHO KILER HOLDING 432,50 1,29 % 300.526.927,00 15:04
KLSER KALESERAMIK 28,90 4,11 % 114.336.924,72 15:03
KLSYN KOLEKSIYON MOBILYA 7,92 0,51 % 46.420.327,79 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 0,70 % 92.205.574,50 15:04
KMPUR KIMTEKS POLIURETAN 15,68 -0,82 % 15.674.575,67 15:03
KNFRT KONFRUT TARIM 12,17 5,83 % 68.893.441,80 15:04
KOCMT KOC METALURJI 2,75 0,73 % 72.243.383,82 15:04
KONKA KONYA KAGIT 14,81 -0,74 % 12.022.476,82 15:01
KONTR KONTROLMATIK TEKNOLOJI 9,76 0,62 % 428.096.781,97 15:04
KONYA KONYA CIMENTO 4.565,00 0,11 % 34.891.085,00 15:04
KOPOL KOZA POLYESTER 5,79 3,02 % 104.533.958,96 15:03
KORDS KORDSA TEKNIK TEKSTIL 53,25 1,82 % 37.963.902,15 15:04
KOTON KOTON MAGAZACILIK 17,83 2,41 % 77.724.266,73 15:04
KRDMA KARDEMIR (A) 27,56 0,88 % 47.355.253,80 15:04
KRDMB KARDEMIR (B) 29,48 -0,07 % 29.438.385,70 15:00
KRDMD KARDEMIR (D) 29,34 0,48 % 1.105.235.110,26 15:04
KRGYO KORFEZ GMYO 3,02 1,00 % 23.390.906,86 15:04
KRONT KRON TEKNOLOJI 16,24 1,69 % 24.599.626,16 15:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 0,99 % 22.405.321,49 15:03
KRSTL KRISTAL KOLA 11,43 -0,78 % 35.783.116,41 15:03
KRTEK KARSU TEKSTIL 28,40 -1,18 % 11.965.595,52 15:04
KRVGD KERVAN GIDA 2,97 -1,00 % 21.399.483,99 15:04
KSTUR KUSTUR KUSADASI TURIZM 3.682,50 5,36 % 1.947.210,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 34,34 -5,81 % 3.378.350.320,68 15:04
KTSKR KUTAHYA SEKER FABRIKASI 70,40 -0,14 % 24.136.122,25 15:04
KUTPO KUTAHYA PORSELEN 108,00 0,19 % 29.993.179,60 15:04
KUVVA KUVVA GIDA 129,70 0,08 % 1.313.666,90 13:55
KUYAS KUYAS YATIRIM 57,05 1,51 % 429.843.231,30 15:04
KZBGY KIZILBUK GYO 14,83 -0,13 % 219.695.726,81 15:04
KZGYO KUZUGRUP GMYO 26,62 0,23 % 18.099.632,42 15:03
LIDER LDR TURIZM 79,40 -0,06 % 80.005.236,85 15:03
LIDFA LIDER FAKTORING 2,80 1,08 % 36.709.068,88 15:03
LILAK LILA KAGIT 33,18 -0,42 % 118.027.453,06 15:04
LINK LINK BILGISAYAR 241,30 1,30 % 122.509.576,00 15:04
LKMNH LOKMAN HEKIM SAGLIK 17,26 0,06 % 16.049.712,72 15:01
LMKDC LIMAK DOGU ANADOLU 32,44 -1,40 % 88.198.453,02 15:03
LOGO LOGO YAZILIM 170,40 -0,76 % 80.237.903,10 15:03
LRSHO LORAS HOLDING 4,39 0,23 % 44.644.342,49 15:04
LUKSK LUKS KADIFE 114,10 1,15 % 21.588.789,80 15:03
LYDHO LYDIA HOLDING 183,10 0,33 % 123.796.672,00 15:04
LYDYE LYDIA YESIL ENERJI 14.020,00 0,65 % 40.147.095,00 15:03
MAALT MARMARIS ALTINYUNUS 940,50 -0,63 % 23.289.177,00 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 27,58 1,03 % 18.189.324,28 15:04
MAGEN MARGUN ENERJI 44,02 1,34 % 233.670.622,32 15:04
MAKIM MAKIM MAKINE 16,28 -0,61 % 10.194.499,42 15:02
MAKTK MAKINA TAKIM 15,28 -0,26 % 58.102.553,45 15:03
MANAS MANAS ENERJI YONETIMI 19,91 -3,35 % 523.124.916,86 15:04
MARBL TUREKS TURUNC MADENCILIK 13,60 1,12 % 19.120.270,45 15:03
MARKA MARKA YATIRIM HOLDING 35,60 -1,11 % 23.652.520,26 15:04
MARMR MARMARA HOLDING 3,55 6,61 % 1.826.537.198,12 15:04
MARTI MARTI OTEL 2,72 0,74 % 20.548.759,42 15:03
MAVI MAVI GIYIM 46,54 0,52 % 260.424.859,02 15:03
MEDTR MEDITERA TIBBI MALZEME 30,20 0,00 % 21.945.031,68 15:03
MEGAP MEGA POLIETILEN 2,83 0,00 % 2.357.667,34 13:55
MEGMT MEGA METAL 61,75 0,32 % 465.111.849,85 15:04
MEKAG MEKA GLOBAL MAKINE 3,98 0,00 % 33.878.677,57 15:04
MEPET METRO PETROL VE TESISLERI 21,20 -5,53 % 13.232.069,44 15:04
MERCN MERCAN KIMYA 16,49 0,24 % 51.592.316,42 15:04
MERIT MERIT TURIZM 17,04 0,12 % 31.400.526,08 15:04
MERKO MERKO GIDA 15,59 -1,02 % 60.209.330,47 15:04
METRO METRO HOLDING 5,18 -0,77 % 56.310.957,23 15:04
MEYSU MEYSU GIDA 15,43 9,98 % 1.757.467.910,77 15:04
MGROS MIGROS TICARET 628,00 0,48 % 1.412.024.962,50 15:04
MHRGY MHR GMYO 3,51 0,00 % 7.615.572,80 15:03
MIATK MIA TEKNOLOJI 35,26 0,17 % 291.606.591,82 15:04
MMCAS MMC SAN. VE TIC. YAT. 121,00 -9,97 % 7.356.497,00 13:55
MNDRS MENDERES TEKSTIL 14,61 -1,35 % 24.636.595,53 15:03
MNDTR MONDI TURKEY 7,67 5,50 % 140.477.423,87 15:04
MOBTL MOBILTEL ILETISIM 9,82 -1,11 % 170.225.422,08 15:04
MOGAN MOGAN ENERJI 8,87 0,80 % 24.391.397,73 15:03
MOPAS MOPAS MARKETCILIK 47,20 8,51 % 409.594.521,88 15:04
MPARK MLP SAGLIK 433,25 0,76 % 189.188.641,00 15:04
MRGYO MARTI GMYO 2,67 -0,37 % 42.742.849,27 15:04
MRSHL MARSHALL 1.604,00 -0,06 % 15.291.728,00 15:04
MSGYO MISTRAL GMYO 6,15 -0,32 % 14.480.487,03 15:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 3,46 % 63.751.339,70 15:04
MTRYO METRO YAT. ORT. 9,69 -2,71 % 10.217.905,02 15:04
MZHLD MAZHAR ZORLU HOLDING 7,32 -1,61 % 8.166.787,99 15:02
NATEN NATUREL ENERJI 9,03 -0,22 % 59.209.670,12 15:04
NETAS NETAS TELEKOM. 61,80 0,98 % 12.679.581,75 15:03
NIBAS NIGBAS NIGDE BETON 3,52 0,86 % 12.396.440,54 15:03
NTGAZ NATURELGAZ 10,77 0,00 % 48.559.635,28 15:03
NTHOL NET HOLDING 47,88 0,67 % 26.035.175,06 15:04
NUGYO NUROL GMYO 11,07 0,00 % 18.885.798,92 15:04
NUHCM NUH CIMENTO 225,50 0,22 % 19.632.824,00 15:03
OBAMS OBA MAKARNACILIK 8,97 0,34 % 150.443.573,76 15:04
OBASE OBASE BILGISAYAR 40,90 0,99 % 30.073.819,88 15:03
ODAS ODAS ELEKTRIK 5,25 0,96 % 133.238.364,02 15:03
ODINE ODINE TEKNOLOJI 341,75 -1,73 % 44.332.736,25 15:03
OFSYM OFIS YEM GIDA 73,75 -1,67 % 44.076.192,20 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 321,75 -1,45 % 105.135.358,50 15:04
ONRYT ONUR TEKNOLOJI 72,50 3,35 % 71.753.039,95 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -0,27 % 4.579.221,42 15:02
ORGE ORGE ENERJI ELEKTRIK 70,95 0,07 % 32.250.983,45 15:04
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.477.148,00 13:55
OSMEN OSMANLI MENKUL 8,39 2,44 % 34.364.282,97 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 1,32 % 31.022.874,62 15:03
OTKAR OTOKAR 420,00 1,45 % 337.323.932,00 15:04
OTTO OTTO HOLDING 296,00 -0,42 % 85.258.186,00 15:04
OYAKC OYAK CIMENTO 26,40 0,15 % 621.272.108,64 15:04
OYAYO OYAK YAT. ORT. 56,20 -1,83 % 8.774.654,25 15:00
OYLUM OYLUM SINAI YATIRIMLAR 8,95 2,87 % 11.508.565,93 15:03
OYYAT OYAK YATIRIM MENKUL 45,48 0,84 % 22.568.556,20 15:04
OZATD OZATA DENIZCILIK 162,40 3,44 % 28.633.390,00 15:03
OZGYO OZDERICI GMYO 2,09 0,00 % 24.125.914,29 15:02
OZKGY OZAK GMYO 15,19 0,80 % 41.066.711,89 15:03
OZRDN OZERDEN AMBALAJ 16,58 4,61 % 9.529.282,68 15:04
OZSUB OZSU BALIK 18,39 1,16 % 31.970.239,67 15:04
OZYSR OZYASAR TEL 42,72 -0,09 % 16.870.275,38 15:04
PAGYO PANORA GMYO 88,70 1,72 % 5.671.486,05 15:01
PAHOL PASIFIK HOLDING 1,59 2,58 % 835.856.592,19 15:04
PAMEL PAMEL ELEKTRIK 89,30 1,88 % 6.591.966,85 15:03
PAPIL PAPILON SAVUNMA 18,87 5,83 % 414.026.191,25 15:04
PARSN PARSAN 101,80 -0,10 % 45.497.088,10 15:03
PASEU PASIFIK EURASIA LOJISTIK 147,40 0,82 % 127.196.519,10 15:03
PATEK PASIFIK TEKNOLOJI 20,98 2,14 % 221.011.867,22 15:04
PCILT PC ILETISIM MEDYA 23,22 1,04 % 13.082.152,80 15:01
PEKGY PEKER GMYO 10,72 -9,99 % 757.904.691,66 15:04
PENGD PENGUEN GIDA 8,21 0,12 % 20.024.119,48 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 0,78 % 19.471.243,93 15:04
PETKM PETKIM 18,05 1,52 % 1.008.247.546,14 15:04
PETUN PINAR ET VE UN 12,01 0,08 % 19.501.079,90 15:02
PGSUS PEGASUS 203,40 0,30 % 3.211.976.156,60 15:04
PINSU PINAR SU 11,72 1,03 % 31.224.681,71 15:04
PKART PLASTIKKART 73,15 -1,28 % 5.989.138,40 15:00
PKENT PETROKENT TURIZM 147,20 1,03 % 31.526.194,70 15:03
PLTUR PLATFORM TURIZM 21,58 0,09 % 42.163.967,88 15:04
PNLSN PANELSAN CATI CEPHE 41,32 0,05 % 18.679.407,70 15:04
PNSUT PINAR SUT 11,69 2,63 % 51.101.688,29 15:02
POLHO POLISAN HOLDING 17,09 1,00 % 67.798.339,75 15:03
POLTK POLITEKNIK METAL 6.697,50 0,04 % 98.361.475,00 15:04
PRDGS PARDUS GIRISIM 6,76 -0,59 % 16.002.468,34 15:03
PRKAB TURK PRYSMIAN KABLO 37,68 -0,69 % 48.073.022,66 15:04
PRKME PARK ELEK.MADENCILIK 18,10 2,61 % 36.112.615,55 15:04
PRZMA PRIZMA PRESS MATBAACILIK 12,96 0,39 % 3.785.988,57 15:01
PSDTC PERGAMON DIS TICARET 133,00 -3,62 % 24.831.041,10 15:03
PSGYO PASIFIK GMYO 2,87 2,14 % 533.714.419,36 15:04
QNBFK QNB FINANSAL KIRALAMA 54,00 -1,55 % 864.926,00 13:55
QNBTR QNB BANK 476,00 2,81 % 2.616.476,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 -0,37 % 177.043.775,37 15:04
RALYH RAL YATIRIM HOLDING 197,00 -0,51 % 143.460.458,80 15:04
RAYSG RAY SIGORTA 230,60 3,13 % 73.035.783,20 15:04
REEDR REEDER TEKNOLOJI 7,01 0,43 % 89.415.798,00 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 154,90 2,51 % 161.192.940,20 15:03
RNPOL RAINBOW POLIKARBONAT 48,22 -2,27 % 6.476.357,34 15:00
RODRG RODRIGO TEKSTIL 22,84 -0,44 % 4.554.199,18 15:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 0,00 % 69.984.861,28 15:03
RUBNS RUBENIS TEKSTIL 35,68 0,51 % 48.387.343,84 15:03
RUZYE RUZY MADENCILIK VE ENERJI 12,18 5,91 % 142.048.767,46 15:04
RYGYO REYSAS GMYO 27,18 0,89 % 94.503.188,42 15:04
RYSAS REYSAS LOJISTIK 18,32 6,57 % 230.996.706,66 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 29,40 3,89 % 206.893.863,10 15:04
SAHOL SABANCI HOLDING 97,95 2,57 % 2.924.580.821,25 15:04
SAMAT SARAY MATBAACILIK 5,83 -0,85 % 3.890.789,82 15:03
SANEL SANEL MUHENDISLIK 35,02 -1,63 % 5.958.508,34 15:01
SANFM SANIFOAM ENDUSTRI 7,20 1,12 % 28.602.428,09 15:04
SANKO SANKO PAZARLAMA 21,96 0,00 % 5.162.158,86 15:01
SARKY SARKUYSAN 34,66 8,04 % 980.214.398,28 15:04
SASA SASA POLYESTER 2,41 0,84 % 3.837.210.075,81 15:04
SAYAS SAY YENILENEBILIR ENERJI 40,08 0,10 % 13.407.057,88 15:02
SDTTR SDT UZAY VE SAVUNMA 204,40 3,91 % 144.611.052,30 15:04
SEGMN SEGMEN KARDESLER GIDA 34,50 -2,54 % 161.130.945,66 15:03
SEGYO SEKER GMYO 4,91 0,20 % 23.494.405,72 15:04
SEKFK SEKER FIN. KIR. 8,50 1,43 % 4.836.840,26 15:03
SEKUR SEKURO PLASTIK 3,83 4,93 % 8.004.580,42 15:02
SELEC SELCUK ECZA DEPOSU 85,60 6,34 % 207.204.295,30 15:04
SELVA SELVA GIDA 3,70 -5,13 % 14.864.329,73 13:55
SERNT SERANIT GRANIT SERAMIK 8,19 1,74 % 45.099.293,40 15:04
SEYKM SEYITLER KIMYA 5,82 -2,51 % 12.773.669,73 15:02
SILVR SILVERLINE ENDUSTRI 2,77 3,36 % 6.579.885,81 15:03
SISE SISE CAM 40,28 1,56 % 1.754.258.788,32 15:04
SKBNK SEKERBANK 8,16 -1,45 % 233.371.977,83 15:03
SKTAS SOKTAS 4,23 0,95 % 36.647.981,28 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 -0,25 % 26.873.066,00 15:03
SKYMD SEKER YATIRIM 12,18 1,16 % 15.563.003,74 15:03
SMART SMARTIKS YAZILIM 23,78 0,93 % 11.072.674,96 15:03
SMRTG SMART GUNES ENERJISI TEK. 23,32 0,52 % 51.460.248,60 15:04
SMRVA SUMER VARLIK YONETIM 69,15 9,41 % 906.014.586,05 15:04
SNGYO SINPAS GMYO 5,15 0,39 % 126.672.886,40 15:03
SNICA SANICA ISI SANAYI 4,39 0,92 % 23.636.131,29 15:03
SNKRN GATE GROUP TEKNOLOJI 292,00 0,69 % 3.882.432,00 13:55
SNPAM SONMEZ PAMUKLU 25,00 0,08 % 840.950,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,88 % 806.320,90 13:55
SOKE SOKE DEGIRMENCILIK 11,28 1,35 % 18.027.900,70 15:04
SOKM SOK MARKETLER TICARET 62,20 1,39 % 296.899.764,75 15:04
SONME SONMEZ FILAMENT 171,90 -1,15 % 3.888.356,40 14:58
SRVGY SERVET GMYO 3,56 1,71 % 74.440.138,55 15:04
SUMAS SUMAS SUNI TAHTA 278,00 -2,28 % 564.119,00 13:55
SUNTK SUN TEKSTIL 42,82 -4,55 % 77.524.034,04 15:04
SURGY SUR TATIL EVLERI GMYO 43,08 0,28 % 35.114.749,70 15:04
SUWEN SUWEN TEKSTIL 9,28 0,11 % 11.124.221,51 15:02
TABGD TAB GIDA 253,50 0,50 % 255.168.536,30 15:04
TARKM TARKIM BITKI KORUMA 362,00 1,97 % 46.449.331,25 15:04
TATEN TATLIPINAR ENERJI URETIM 10,00 -2,25 % 45.422.324,55 15:04
TATGD TAT GIDA 13,84 0,44 % 11.238.883,07 15:00
TAVHL TAV HAVALIMANLARI 329,25 0,92 % 652.914.707,50 15:04
TBORG T.TUBORG 166,10 0,24 % 36.602.776,10 15:04
TCELL TURKCELL 112,70 0,54 % 4.027.833.465,10 15:04
TCKRC KIRAC GALVANIZ 102,20 -2,48 % 234.018.097,80 15:04
TDGYO TREND GMYO 38,34 -0,93 % 11.814.702,88 15:01
TEHOL TERA YATIRIM TEK. HOL. 15,60 -9,30 % 2.973.765.428,16 15:04
TEKTU TEK-ART TURIZM 8,49 -0,12 % 35.222.594,86 15:04
TERA TERA YATIRIM MENKUL DEGERLER 178,90 1,13 % 1.343.206.896,40 15:04
TEZOL EUROPAP TEZOL KAGIT 12,31 0,49 % 25.016.142,38 15:03
TGSAS TGS DIS TICARET 164,80 -1,55 % 25.492.758,80 15:04
THYAO TURK HAVA YOLLARI 302,25 1,09 % 9.777.724.162,00 15:04
TKFEN TEKFEN HOLDING 72,00 0,21 % 110.799.169,40 15:03
TKNSA TEKNOSA IC VE DIS TICARET 25,02 -0,08 % 48.736.895,82 15:04
TLMAN TRABZON LIMAN 99,85 -0,35 % 25.686.055,00 15:03
TMPOL TEMAPOL POLIMER PLASTIK 376,00 -1,05 % 25.986.943,75 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 -0,56 % 75.953.799,30 15:03
TNZTP TAPDI TINAZTEPE 26,86 -2,18 % 100.741.958,88 15:04
TOASO TOFAS OTO. FAB. 300,25 1,61 % 524.818.540,25 15:04
TRALT TURK ALTIN ISLETMELERI 50,35 2,13 % 4.001.132.873,66 15:04
TRCAS TURCAS HOLDING 44,84 0,40 % 21.117.438,60 15:03
TRENJ TR DOGAL ENERJI 114,70 -0,95 % 326.295.703,50 15:04
TRGYO TORUNLAR GMYO 81,85 0,80 % 43.974.872,65 15:03
TRHOL TERA FINANSAL YAT. HOL. 663,00 -2,21 % 112.937.286,50 15:04
TRILC TURK ILAC SERUM 17,70 2,02 % 56.741.228,58 15:04
TRMET TR ANADOLU METAL MADENCILIK 134,30 0,83 % 567.165.703,60 15:04
TSGYO TSKB GMYO 7,27 0,28 % 10.636.980,66 15:04
TSKB T.S.K.B. 13,17 1,39 % 514.551.570,86 15:04
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 134.479.080,72 15:04
TTKOM TURK TELEKOM 64,45 0,00 % 993.266.308,50 15:04
TTRAK TURK TRAKTOR 575,50 0,26 % 67.671.019,50 15:04
TUCLK TUGCELIK 4,73 2,38 % 35.520.145,72 15:04
TUKAS TUKAS 2,88 0,35 % 250.197.852,52 15:04
TUPRS TUPRAS 226,60 -0,04 % 2.235.241.774,50 15:04
TUREX TUREKS TURIZM TASIMACILIK 7,51 3,02 % 169.923.161,60 15:04
TURGG TURKER PROJE GAYRIMENKUL 27,84 -0,57 % 12.910.398,24 15:02
TURSG TURKIYE SIGORTA 12,44 3,24 % 760.578.923,92 15:04
UCAYM UCAY MUHENDISLIK 21,78 10,00 % 11.427.160,14 15:04
UFUK UFUK YATIRIM 1.617,00 -0,25 % 8.304.931,00 15:04
ULAS ULASLAR TURIZM YAT. 29,92 -1,64 % 2.990.770,82 15:04
ULKER ULKER BISKUVI 129,50 0,39 % 612.057.553,70 15:04
ULUFA ULUSAL FAKTORING 4,01 0,25 % 29.799.105,11 15:03
ULUSE ULUSOY ELEKTRIK 180,70 4,63 % 37.591.154,00 15:03
ULUUN ULUSOY UN SANAYI 7,05 0,28 % 21.559.614,74 15:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,69 0,97 % 20.213.937,75 15:04
USAK USAK SERAMIK 3,24 9,83 % 768.674.280,53 15:04
VAKBN VAKIFLAR BANKASI 34,42 1,89 % 1.121.401.772,02 15:04
VAKFA VAKIF FAKTORING 14,21 5,26 % 979.923.044,67 15:04
VAKFN VAKIF FIN. KIR. 2,07 0,49 % 123.960.941,90 15:04
VAKKO VAKKO TEKSTIL 62,40 0,16 % 14.675.336,50 15:04
VANGD VANET GIDA 51,30 0,79 % 15.547.402,11 14:56
VBTYZ VBT YAZILIM 16,62 0,12 % 21.053.992,67 15:03
VERTU VERUSATURK GIRISIM 40,50 0,45 % 13.368.708,92 15:04
VERUS VERUSA HOLDING 287,25 -0,61 % 14.016.817,50 15:03
VESBE VESTEL BEYAZ ESYA 8,20 1,99 % 42.199.676,95 15:04
VESTL VESTEL 30,42 1,60 % 77.318.623,96 15:04
VKFYO VAKIF YAT. ORT. 50,00 -6,54 % 43.405.806,38 15:04
VKGYO VAKIF GMYO 3,11 -0,96 % 127.872.410,98 15:04
VKING VIKING KAGIT 31,46 -0,13 % 10.928.027,28 15:04
VRGYO VERA KONSEPT GMYO 2,61 0,00 % 40.120.486,63 15:04
VSNMD VISNE MADENCILIK 92,65 1,81 % 232.178.463,15 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 1,14 % 28.857.700,75 15:04
YATAS YATAS 42,60 -0,70 % 16.311.408,36 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 33,84 7,70 % 128.164.091,88 15:04
YBTAS YIBITAS INSAAT MALZEME 20,18 -0,59 % 1.229.788,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,68 4,41 % 379.928.615,70 15:04
YESIL YESIL YATIRIM HOLDING 2,08 -1,89 % 115.837.422,96 15:03
YGGYO YENI GIMAT GMYO 132,70 -0,52 % 14.815.004,00 15:02
YGYO YESIL GMYO 1,43 0,00 % 6.908.420,95 13:55
YIGIT YIGIT AKU 25,88 0,78 % 50.975.150,46 15:04
YKBNK YAPI VE KREDI BANK. 38,44 1,42 % 4.620.944.338,12 15:04
YKSLN YUKSELEN CELIK 3,18 0,95 % 22.571.637,05 15:03
YONGA YONGA MOBILYA 56,65 -1,82 % 1.665.489,95 13:55
YUNSA YUNSA 8,68 -0,12 % 47.264.935,51 15:03
YYAPI YESIL YAPI 1,97 -0,51 % 357.907.389,98 15:04
YYLGD YAYLA GIDA 12,99 -0,99 % 73.433.474,07 15:04
ZEDUR ZEDUR ENERJI 8,39 0,60 % 7.573.901,04 15:02
ZERGY ZERAY GMYO 12,64 5,33 % 556.070.891,61 15:04
ZGYO Z GMYO 16,43 9,97 % 58.953.320,93 15:04
ZOREN ZORLU ENERJI 3,12 0,97 % 165.757.932,65 15:04
ZRGYO ZIRAAT GMYO 25,82 5,04 % 62.742.928,48 15:04

UYGULAMALAR

HESABIM

UYGULAMALAR

HESABIM

Pin It on Pinterest