Hisseler – STK HABERLERİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,84 -2,39 % 140.264.244,11 15:27
A1YEN A1 YENILENEBILIR ENERJI 27,70 -2,33 % 38.160.838,42 15:33
ACSEL ACIPAYAM SELULOZ 110,90 -2,12 % 9.224.172,60 15:34
ADEL ADEL KALEMCILIK 28,88 -1,37 % 23.892.456,58 15:34
ADESE ADESE GAYRIMENKUL 3,92 3,16 % 1.393.584.444,69 15:33
ADGYO ADRA GMYO 47,40 0,94 % 25.121.646,40 15:33
AEFES ANADOLU EFES 14,21 -3,60 % 907.179.583,31 15:34
AFYON AFYON CIMENTO 12,60 0,00 % 19.756.957,53 15:33
AGESA AGESA HAYAT EMEKLILIK 197,90 0,46 % 47.294.533,10 15:33
AGHOL ANADOLU GRUBU HOLDING 24,96 -2,65 % 64.174.801,68 15:33
AGROT AGROTECH TEKNOLOJI 7,26 -0,14 % 63.789.609,87 15:33
AGYO ATAKULE GMYO 7,35 -0,94 % 1.192.470,63 15:30
AHGAZ AHLATCI DOGALGAZ 25,32 2,26 % 65.961.213,94 15:34
AHSGY AHES GMYO 43,48 -1,14 % 18.907.885,80 15:34
AKBNK AKBANK 57,15 -1,38 % 4.738.135.929,40 15:34
AKCNS AKCANSA 130,10 1,01 % 46.999.213,60 15:33
AKENR AKENERJI 10,09 -0,79 % 27.869.945,99 15:33
AKFGY AKFEN GMYO 2,59 -1,52 % 324.766.206,62 15:34
AKFIS AKFEN INSAAT 22,36 -5,25 % 232.418.618,28 15:34
AKFYE AKFEN YEN. ENERJI 16,84 -1,58 % 95.926.364,48 15:33
AKGRT AKSIGORTA 6,55 1,71 % 146.309.098,72 15:34
AKMGY AKMERKEZ GMYO 222,50 0,04 % 1.101.492,30 15:33
AKSA AKSA 12,14 -0,16 % 132.652.490,52 15:34
AKSEN AKSA ENERJI 47,60 -2,58 % 444.455.838,48 15:34
AKSGY AKIS GMYO 7,51 0,81 % 11.397.612,14 15:32
AKSUE AKSU ENERJI 16,76 0,36 % 1.549.939,30 15:29
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -1,30 % 4.432.806,00 15:31
ALARK ALARKO HOLDING 78,20 -0,06 % 176.633.203,85 15:33
ALBRK ALBARAKA TURK 7,89 -0,13 % 35.396.929,74 15:33
ALCAR ALARKO CARRIER 899,50 -0,50 % 9.430.209,00 15:34
ALCTL ALCATEL LUCENT TELETAS 107,90 -1,46 % 17.953.121,40 15:33
ALFAS ALFA SOLAR ENERJI 41,10 -0,48 % 26.528.783,28 15:34
ALGYO ALARKO GMYO 21,54 -0,65 % 15.215.036,96 15:33
ALKA ALKIM KAGIT 11,40 1,88 % 17.126.505,15 15:34
ALKIM ALKIM KIMYA 18,68 -0,64 % 19.797.882,09 15:33
ALKLC ALTINKILIC GIDA VE SUT 92,15 -3,41 % 407.908.987,50 15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,52 -2,45 % 2.622.063.678,73 15:34
ALTNY ALTINAY SAVUNMA 63,40 -1,01 % 136.337.369,40 15:34
ALVES ALVES KABLO 28,58 0,92 % 123.705.765,96 15:34
ANELE ANEL ELEKTRIK 15,63 -0,76 % 11.684.191,00 15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 -0,52 % 13.504.418,44 15:33
ANHYT ANADOLU HAYAT EMEK. 97,50 5,18 % 125.940.967,90 15:34
ANSGR ANADOLU SIGORTA 22,26 2,11 % 268.517.291,28 15:33
ARASE DOGU ARAS ENERJI 51,95 0,10 % 4.770.691,05 15:33
ARCLK ARCELIK 106,40 -1,02 % 261.729.857,90 15:33
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 -0,64 % 31.997.335,26 15:34
ARENA ARENA BILGISAYAR 29,14 0,55 % 16.095.962,76 15:33
ARMGD ARMADA GIDA 36,76 -0,38 % 119.890.883,02 15:33
ARSAN ARSAN TEKSTIL 2,84 1,43 % 63.341.025,34 15:33
ARTMS ARTEMIS HALI 53,10 2,41 % 225.775.590,80 15:33
ARZUM ARZUM EV ALETLERI 2,97 -1,33 % 29.099.687,19 15:32
ASELS ASELSAN 205,90 0,98 % 3.038.116.484,50 15:34
ASGYO ASCE GMYO 11,04 0,00 % 37.718.688,36 15:34
ASTOR ASTOR ENERJI 95,90 -1,74 % 770.513.564,50 15:34
ASUZU ANADOLU ISUZU 53,60 -0,09 % 16.884.855,50 15:33
ATAGY ATA GMYO 13,69 -1,86 % 1.286.592,83 15:33
ATAKP ATAKEY PATATES 51,65 -1,53 % 13.326.883,90 15:34
ATATP ATP YAZILIM 127,60 0,63 % 145.927.098,50 15:33
ATEKS AKIN TEKSTIL 74,65 -0,40 % 112.710,65 13:55
ATLAS ATLAS YAT. ORT. 6,17 0,33 % 1.045.187,90 15:26
ATSYH ATLANTIS YATIRIM HOLDING 65,00 2,20 % 1.631.778,00 13:55
AVGYO AVRASYA GMYO 16,22 0,00 % 14.283.834,68 15:31
AVHOL AVRUPA YATIRIM HOLDING 40,90 -0,34 % 33.310.355,82 15:34
AVOD A.V.O.D GIDA VE TARIM 4,34 2,60 % 12.147.791,47 15:34
AVPGY AVRUPAKENT GMYO 56,95 0,00 % 30.552.870,90 15:33
AVTUR AVRASYA PETROL VE TUR. 13,68 -1,08 % 4.189.549,45 15:34
AYCES ALTINYUNUS CESME 422,50 -0,18 % 7.384.814,00 15:33
AYDEM AYDEM ENERJI 17,88 2,17 % 68.073.798,31 15:33
AYEN AYEN ENERJI 26,14 -0,08 % 4.261.699,48 15:34
AYES AYES CELIK HASIR VE CIT 15,22 -3,97 % 330.374,08 13:55
AYGAZ AYGAZ 181,70 0,39 % 81.104.836,70 15:33
AZTEK AZTEK TEKNOLOJI 54,10 -2,52 % 49.549.468,85 15:34
BAGFS BAGFAS 31,08 -0,70 % 13.261.768,04 15:33
BAHKM BAHADIR KIMYA 58,30 0,43 % 70.082.621,30 15:33
BAKAB BAK AMBALAJ 36,36 -1,03 % 10.807.391,40 15:33
BALAT BALATACILAR BALATACILIK 69,50 -0,14 % 981.605,70 13:55
BALSU BALSU GIDA 20,18 -2,13 % 46.751.948,27 15:33
BANVT BANVIT 178,90 -0,94 % 16.664.171,70 15:33
BARMA BAREM AMBALAJ 18,75 -0,95 % 19.020.268,44 15:34
BASCM BASTAS BASKENT CIMENTO 15,57 -0,19 % 838.852,17 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,88 0,47 % 17.569.060,34 15:33
BAYRK BAYRAK TABAN SANAYI 34,44 -2,66 % 56.768.629,28 15:34
BEGYO BATI EGE GMYO 5,17 -0,96 % 43.165.095,72 15:33
BERA BERA HOLDING 18,18 0,06 % 252.376.236,87 15:34
BESLR BESLER GIDA 13,07 -0,38 % 26.660.484,45 15:34
BEYAZ BEYAZ FILO 28,26 0,57 % 22.036.771,54 15:34
BFREN BOSCH FREN SISTEMLERI 160,00 -1,05 % 26.402.920,40 15:34
BIENY BIEN YAPI URUNLERI 39,88 -0,35 % 72.112.189,94 15:34
BIGCH BUYUK SEFLER BIGCHEFS 58,00 -2,19 % 2.316.120,10 15:33
BIGEN BIRLESIM GRUP ENERJI 10,28 -1,06 % 58.060.538,90 15:34
BIMAS BIM MAGAZALAR 527,50 -1,95 % 1.417.403.162,50 15:34
BINBN BIN ULASIM TEKNOLOJILERI 142,90 0,28 % 24.660.266,80 15:33
BINHO 1000 YATIRIMLAR HOL. 9,01 -0,66 % 342.056.425,11 15:34
BIOEN BIOTREND CEVRE VE ENERJI 23,58 1,46 % 19.213.722,16 15:34
BIZIM BIZIM MAGAZALARI 26,12 1,40 % 3.833.741,54 15:33
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,00 % 86.545.526,98 15:34
BLCYT BILICI YATIRIM 23,48 1,56 % 16.980.639,40 15:33
BLUME BLUME METAL KIMYA 58,50 -0,34 % 68.962.037,30 15:33
BMSCH BMS CELIK HASIR 16,72 6,23 % 41.765.339,20 15:33
BMSTL BMS BIRLESIK METAL 64,00 0,87 % 64.864.498,20 15:34
BNTAS BANTAS AMBALAJ 6,48 0,15 % 14.133.317,97 15:34
BOBET BOGAZICI BETON SANAYI 18,48 0,87 % 48.383.932,37 15:34
BORLS BORLEASE OTOMOTIV 26,28 -0,15 % 24.125.452,88 15:30
BORSK BOR SEKER 22,78 -1,47 % 20.779.699,00 15:33
BOSSA BOSSA 7,76 -1,15 % 35.428.179,96 15:33
BRISA BRISA 90,30 -1,20 % 169.438.940,45 15:34
BRKO BIRKO MENSUCAT 8,15 -2,51 % 2.250.140,58 13:55
BRKSN BERKOSAN YALITIM 8,32 1,22 % 2.429.355,64 15:34
BRKVY BIRIKIM VARLIK YONETIM 81,35 1,31 % 204.517.086,80 15:33
BRLSM BIRLESIM MUHENDISLIK 13,98 -0,71 % 17.287.121,99 15:33
BRMEN BIRLIK MENSUCAT 18,90 -1,82 % 1.373.121,15 13:55
BRSAN BORUSAN BORU SANAYI 399,50 -0,62 % 248.882.231,75 15:34
BRYAT BORUSAN YAT. PAZ. 2.036,00 2,41 % 100.447.186,00 15:33
BSOKE BATISOKE CIMENTO 15,35 0,33 % 125.103.776,10 15:34
BTCIM BATI CIMENTO 4,16 0,24 % 327.750.716,05 15:34
BUCIM BURSA CIMENTO 6,15 0,00 % 15.776.954,45 15:34
BULGS BULLS GSYO 33,18 1,22 % 215.408.067,72 15:34
BURCE BURCELIK 29,30 9,98 % 454.961.923,94 15:32
BURVA BURCELIK VANA 180,10 9,95 % 39.073.932,80 15:22
BVSAN BULBULOGLU VINC 134,00 -2,12 % 122.069.602,10 15:34
BYDNR BAYDONER RESTORANLARI 20,12 -1,66 % 4.221.737,11 15:32
CANTE CAN2 TERMIK 1,98 -1,00 % 382.053.823,48 15:34
CASA CASA EMTIA PETROL 92,00 0,05 % 868.020,00 13:55
CATES CATES ELEKTRIK 31,02 0,26 % 11.006.984,40 15:34
CCOLA COCA COLA ICECEK 50,15 -0,40 % 311.248.441,47 15:33
CELHA CELIK HALAT 8,56 -0,23 % 4.452.839,71 15:33
CEMAS CEMAS DOKUM 5,87 -3,14 % 152.116.499,43 15:34
CEMTS CEMTAS 10,46 -0,85 % 36.219.291,75 15:33
CEMZY CEM ZEYTIN 38,88 6,52 % 99.312.654,14 15:34
CEOEM CEO EVENT MEDYA 26,04 3,83 % 94.715.192,74 15:34
CGCAM CAGDAS CAM 32,54 -2,46 % 81.034.538,90 15:34
CIMSA CIMSA 42,52 -0,23 % 242.170.157,56 15:33
CLEBI CELEBI 1.498,00 -1,12 % 37.853.967,00 15:33
CMBTN CIMBETON 2.123,00 -0,84 % 18.448.177,00 15:34
CMENT CIMENTAS 355,00 1,87 % 1.778.006,25 13:55
CONSE CONSUS ENERJI 3,15 0,32 % 13.315.761,50 15:33
COSMO COSMOS YAT. HOLDING 136,40 -2,78 % 5.012.953,40 15:33
CRDFA CREDITWEST FAKTORING 34,00 0,00 % 54.684.737,30 13:55
CRFSA CARREFOURSA 123,80 6,45 % 140.203.451,30 15:34
CUSAN CUHADAROGLU METAL 24,56 -2,00 % 15.696.191,32 15:33
CVKMD CVK MADEN 19,62 -3,35 % 687.916.497,46 15:34
CWENE CW ENERJI 23,70 -1,25 % 195.425.188,90 15:34
DAGI DAGI GIYIM 8,34 -0,71 % 63.308.001,41 15:34
DAPGM DAP GAYRIMENKUL 12,90 -1,15 % 211.382.864,81 15:34
DARDL DARDANEL 2,40 -2,04 % 63.062.235,85 15:34
DCTTR DCT TRADING DIS TICARET 30,14 -0,86 % 47.858.984,36 15:32
DENGE DENGE HOLDING 2,71 -1,81 % 35.751.082,85 15:33
DERHL DERLUKS YATIRIM HOLDING 16,20 -0,98 % 104.149.242,38 15:33
DERIM DERIMOD 36,50 -0,27 % 6.739.090,50 15:33
DESA DESA DERI 14,66 -2,27 % 14.261.541,93 15:34
DESPC DESPEC BILGISAYAR 58,50 1,04 % 11.503.856,55 15:33
DEVA DEVA HOLDING 71,15 1,57 % 35.386.694,20 15:33
DGATE DATAGATE BILGISAYAR 73,95 4,15 % 37.974.565,50 15:33
DGGYO DOGUS GMYO 31,00 -0,13 % 1.147.997,46 15:29
DGNMO DOGANLAR MOBILYA 6,04 4,32 % 19.488.708,28 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.093.823,50 13:55
DITAS DITAS DOGAN 24,14 -1,15 % 7.102.565,46 15:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,50 % 53.567.229,61 15:33
DMRGD DMR UNLU MAMULLER 25,54 -0,31 % 27.988.743,72 15:33
DMSAS DEMISAS DOKUM 8,92 1,13 % 21.133.535,13 15:33
DNISI DINAMIK ISI MAKINA YALITIM 21,54 -0,09 % 15.512.423,56 15:34
DOAS DOGUS OTOMOTIV 173,80 0,46 % 252.152.841,30 15:33
DOBUR BIG MEDYA TEKNOLOJI 353,00 0,14 % 57.188.062,75 15:33
DOCO DO-CO 10.430,00 -0,83 % 38.224.382,50 15:34
DOFER DOFER YAPI MALZEMELERI 62,75 5,46 % 115.593.704,90 15:34
DOFRB DOF ROBOTIK 104,40 -10,00 % 264.827.512,30 15:33
DOGUB DOGUSAN 36,98 9,99 % 14.275.241,48 15:28
DOHOL DOGAN HOLDING 17,42 0,35 % 285.545.154,25 15:34
DOKTA DOKTAS DOKUMCULUK 23,42 1,56 % 3.598.384,64 15:33
DSTKF DESTEK FINANS FAKTORING 535,50 0,19 % 812.327.905,50 15:34
DUNYH DUNYA HOLDING 101,20 -3,07 % 58.479.885,40 15:33
DURDO DURAN DOGAN BASIM 3,45 -0,86 % 13.194.962,43 15:33
DURKN DURUKAN SEKERLEME 15,01 0,07 % 11.741.021,99 15:34
DYOBY DYO BOYA 13,84 -0,72 % 13.539.500,18 15:34
DZGYO DENIZ GMYO 6,38 -1,85 % 19.042.304,12 15:33
EBEBK EBEBEK MAGAZACILIK 55,00 0,64 % 24.747.705,80 15:34
ECILC ECZACIBASI ILAC 81,85 -9,96 % 45.191.431,25 15:34
ECZYT ECZACIBASI YATIRIM 258,00 -9,95 % 820.750.106,00 15:33
EDATA E-DATA TEKNOLOJI 5,32 -2,21 % 32.476.065,44 15:33
EDIP EDIP GAYRIMENKUL 33,56 5,53 % 93.136.261,30 15:34
EFORC EFOR YATIRIM 135,10 1,58 % 151.332.899,10 15:34
EGEEN EGE ENDUSTRI 7.755,00 -0,58 % 68.804.337,50 15:34
EGEGY EGEYAPI AVRUPA GMYO 24,04 1,43 % 14.694.375,52 15:33
EGEPO NASMED EGEPOL 7,65 0,13 % 13.353.817,02 15:33
EGGUB EGE GUBRE 99,50 -0,80 % 32.160.607,15 15:34
EGPRO EGE PROFIL 26,00 1,09 % 8.029.640,24 15:33
EGSER EGE SERAMIK 3,29 -0,60 % 4.124.990,59 15:30
EKGYO EMLAK KONUT GMYO 19,09 0,53 % 2.514.681.495,14 15:34
EKIZ EKIZ KIMYA 84,85 -0,18 % 896.363,25 13:55
EKOS EKOS TEKNOLOJI 25,86 -0,69 % 89.941.463,34 15:34
EKSUN EKSUN GIDA 6,06 0,33 % 8.753.051,56 15:32
ELITE ELITE NATUREL ORGANIK GIDA 31,92 -0,99 % 22.868.454,48 15:34
EMKEL EMEK ELEKTRIK 48,24 0,25 % 222.648.482,16 15:33
EMNIS EMINIS AMBALAJ 186,90 3,03 % 890.031,90 13:55
ENDAE ENDA ENERJI HOLDING 15,54 -2,33 % 19.522.028,96 15:34
ENERY ENERYA ENERJI 9,36 -0,43 % 113.618.253,59 15:33
ENJSA ENERJISA ENERJI 79,45 0,95 % 121.048.228,55 15:33
ENKAI ENKA INSAAT 72,00 -0,21 % 602.919.581,30 15:34
ENSRI ENSARI SINAI YATIRIMLAR 105,90 3,82 % 18.905.933,20 15:33
ENTRA IC ENTERRA YEN. ENERJI 10,18 -1,17 % 44.544.120,75 15:33
EPLAS EGEPLAST 6,38 -0,47 % 14.501.609,76 15:34
ERBOS ERBOSAN 183,70 1,83 % 10.435.586,70 15:33
ERCB ERCIYAS CELIK BORU 73,85 1,16 % 21.193.489,90 15:34
EREGL EREGLI DEMIR CELIK 27,28 0,37 % 4.432.937.289,56 15:34
ERSU ERSU GIDA 21,00 -2,33 % 17.912.127,08 15:33
ESCAR ESCAR FILO 20,44 1,29 % 100.293.193,54 15:34
ESCOM ESCORT TEKNOLOJI 3,16 -3,95 % 60.903.534,21 15:34
ESEN ESENBOGA ELEKTRIK 13,73 -9,97 % 521.639.319,65 15:34
ETILR ETILER GIDA 4,33 -1,14 % 27.981.956,01 15:33
ETYAT EURO TREND YAT. ORT. 26,36 -1,79 % 4.308.290,04 15:33
EUHOL EURO YATIRIM HOLDING 9,95 4,30 % 2.705.663,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,09 2,34 % 19.046.611,52 15:33
EUPWR EUROPOWER ENERJI 25,96 -0,84 % 45.619.428,58 15:33
EUREN EUROPEN ENDUSTRI 8,42 1,32 % 233.488.545,48 15:34
EUYO EURO YAT. ORT. 13,62 0,52 % 3.352.144,73 15:23
EYGYO EYG GMYO 4,58 1,10 % 36.514.379,94 15:33
FADE FADE GIDA 14,55 -0,75 % 5.504.545,75 15:33
FENER FENERBAHCE FUTBOL 9,99 1,32 % 178.093.889,30 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 -0,98 % 5.737.231,81 15:33
FMIZP F-M IZMIT PISTON 310,25 0,16 % 9.832.353,50 15:34
FONET FONET BILGI TEKNOLOJILERI 2,99 -0,33 % 260.476.840,80 15:33
FORMT FORMET METAL VE CAM 4,06 -0,73 % 98.799.170,12 15:33
FORTE FORTE BILGI ILETISIM 72,10 -1,10 % 43.703.555,85 15:34
FRIGO FRIGO PAK GIDA 11,04 2,79 % 108.872.698,45 15:33
FROTO FORD OTOSAN 96,75 0,26 % 1.162.451.159,15 15:34
FZLGY FUZUL GMYO 14,04 -0,99 % 121.323.297,82 15:33
GARAN GARANTI BANKASI 125,10 0,72 % 2.796.050.419,30 15:34
GARFA GARANTI FAKTORING 24,54 -0,49 % 4.548.223,34 15:33
GEDIK GEDIK Y. MEN. DEG. 7,15 -1,65 % 140.981.471,35 15:33
GEDZA GEDIZ AMBALAJ 28,56 0,92 % 22.956.449,30 15:31
GENIL GEN ILAC 198,80 1,53 % 162.008.680,30 15:34
GENTS GENTAS 8,82 -1,78 % 40.895.608,27 15:34
GEREL GERSAN ELEKTRIK 19,64 0,15 % 71.334.497,89 15:33
GESAN GIRISIM ELEKTRIK SANAYI 42,78 -0,97 % 53.251.533,52 15:33
GIPTA GIPTA OFIS KIRTASIYE 124,60 4,44 % 119.596.130,50 15:33
GLBMD GLOBAL MEN. DEG. 12,94 0,00 % 2.631.699,20 15:27
GLCVY GELECEK VARLIK YONETIMI 65,55 -0,91 % 35.439.129,65 15:34
GLRMK GULERMAK AGIR SANAYI 185,70 -0,16 % 202.036.843,40 15:34
GLRYH GULER YAT. HOLDING 4,14 0,00 % 12.530.900,40 15:33
GLYHO GLOBAL YAT. HOLDING 10,34 3,09 % 139.768.610,14 15:33
GMTAS GIMAT MAGAZACILIK 43,28 -0,96 % 59.589.598,74 15:34
GOKNR GOKNUR GIDA 21,60 -1,37 % 41.447.496,68 15:33
GOLTS GOLTAS CIMENTO 322,00 0,31 % 22.698.598,75 15:34
GOODY GOOD-YEAR 16,98 -1,16 % 12.059.802,09 15:33
GOZDE GOZDE GIRISIM 20,50 -1,35 % 50.298.288,56 15:34
GRNYO GARANTI YAT. ORT. 13,64 10,00 % 13.739.401,93 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 336,25 -4,68 % 319.873.786,00 15:33
GRTHO GRAINTURK HOLDING 662,00 -0,90 % 155.575.608,00 15:33
GSDDE GSD DENIZCILIK 9,63 1,05 % 16.881.404,17 15:34
GSDHO GSD HOLDING 4,43 3,99 % 41.018.612,01 15:33
GSRAY GALATASARAY SPORTIF 1,53 6,25 % 702.067.127,75 15:34
GUBRF GUBRE FABRIK. 279,75 -0,80 % 315.380.241,00 15:34
GUNDG GUNDOGDU GIDA 90,60 0,78 % 132.960.067,80 15:33
GWIND GALATA WIND ENERJI 24,40 1,84 % 82.463.556,06 15:33
GZNMI GEZINOMI SEYAHAT 256,75 -0,96 % 39.816.156,50 15:34
HALKB T. HALK BANKASI 26,24 -1,72 % 678.707.108,72 15:33
HATEK HATAY TEKSTIL 14,73 0,27 % 9.036.120,11 15:33
HATSN HATSAN GEMI 46,76 2,54 % 69.080.820,02 15:34
HDFGS HEDEF GIRISIM 5,08 9,96 % 433.938.068,48 15:33
HEDEF HEDEF HOLDING 82,05 2,12 % 1.049.853.678,60 15:34
HEKTS HEKTAS 3,30 -0,30 % 232.675.191,09 15:34
HKTM HIDROPAR HAREKET KONTROL 11,58 -1,45 % 18.301.140,18 15:33
HLGYO HALK GMYO 3,55 0,85 % 61.097.401,33 15:33
HOROZ HOROZ LOJISTIK 66,10 0,92 % 104.535.269,00 15:34
HRKET HAREKET PROJE TASIMACILIGI 72,35 -1,56 % 36.462.405,95 15:34
HTTBT HITIT BILGISAYAR 46,06 -1,12 % 15.600.581,50 15:33
HUBVC HUB GIRISIM 3,22 9,90 % 34.170.940,67 15:33
HUNER HUN YENILENEBILIR ENERJI 3,59 0,56 % 43.844.936,60 15:33
HURGZ HURRIYET GZT. 6,64 3,91 % 66.430.641,19 15:33
ICBCT ICBC TURKEY BANK 14,50 -1,36 % 26.905.570,38 15:34
ICUGS ICU GIRISIM 3,03 9,78 % 149.021.662,62 15:33
IDGYO IDEALIST GMYO 3,62 0,56 % 7.084.670,44 15:33
IEYHO ISIKLAR ENERJI YAPI HOL. 24,06 -9,96 % 27.835.447,08 15:34
IHAAS IHLAS HABER AJANSI 33,90 2,23 % 131.382.122,20 15:34
IHEVA IHLAS EV ALETLERI 2,53 3,27 % 6.068.937,05 15:33
IHGZT IHLAS GAZETECILIK 1,74 2,35 % 41.496.759,24 15:34
IHLAS IHLAS HOLDING 3,15 5,35 % 472.215.748,39 15:34
IHLGM IHLAS GAYRIMENKUL 2,73 2,25 % 126.806.442,16 15:34
IHYAY IHLAS YAYIN HOLDING 2,36 3,06 % 36.332.559,48 15:34
IMASM IMAS MAKINA 4,08 -1,92 % 94.250.028,22 15:33
INDES INDEKS BILGISAYAR 7,89 1,02 % 12.157.207,44 15:34
INFO INFO YATIRIM 4,47 9,83 % 325.477.156,89 15:33
INGRM INGRAM BILISIM 411,00 0,37 % 13.230.276,00 15:34
INTEK INNOSA TEKNOLOJI 305,00 2,35 % 3.339.419,00 13:55
INTEM INTEMA 283,50 -8,25 % 199.403.767,25 15:33
INVEO INVEO YATIRIM HOLDING 10,29 -1,53 % 358.777.929,79 15:34
INVES INVESTCO HOLDING 245,50 -9,99 % 46.032.618,00 15:32
IPEKE IPEK DOGAL ENERJI 69,10 -3,96 % 85.556.826,00 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,90 -2,04 % 1.380.128,40 13:55
ISBTR IS BANKASI (B) 649.000,00 8,57 % 2.597.000,00 12:55
ISCTR IS BANKASI (C) 11,87 0,85 % 3.997.970.621,11 15:34
ISDMR ISKENDERUN DEMIR CELIK 37,40 -0,74 % 62.344.433,62 15:33
ISFIN IS FIN.KIR. 17,56 2,21 % 32.321.068,32 15:34
ISGSY IS GIRISIM 73,30 -0,68 % 75.917.180,45 15:34
ISGYO IS GMYO 18,80 0,86 % 44.964.780,35 15:33
ISKPL ISIK PLASTIK 8,95 0,67 % 34.145.729,76 15:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 0,94 % 115.584.038,62 15:34
ISSEN ISBIR SENTETIK DOKUMA 7,72 -0,77 % 3.096.651,11 15:30
ISYAT IS YAT. ORT. 8,18 -0,61 % 4.499.155,57 15:33
IZENR IZDEMIR ENERJI 8,23 -0,24 % 170.956.093,81 15:34
IZFAS IZMIR FIRCA 152,20 1,26 % 57.720.617,10 15:32
IZINV IZ YATIRIM HOLDING 64,50 1,02 % 7.052.814,05 15:29
IZMDC IZMIR DEMIR CELIK 6,04 1,34 % 26.892.687,50 15:33
JANTS JANTSA JANT SANAYI 20,08 0,30 % 43.416.057,63 15:33
KAPLM KAPLAMIN 516,00 -2,64 % 143.426.645,50 15:31
KAREL KAREL ELEKTRONIK 9,00 0,00 % 34.064.442,24 15:33
KARSN KARSAN OTOMOTIV 9,82 -0,71 % 52.984.886,02 15:33
KARTN KARTONSAN 79,05 -0,13 % 8.126.816,95 15:33
KATMR KATMERCILER EKIPMAN 2,76 -1,78 % 205.269.900,62 15:34
KAYSE KAYSERI SEKER FABRIKASI 17,46 -0,46 % 13.220.519,01 15:34
KBORU KUZEY BORU 13,54 0,22 % 60.530.506,38 15:34
KCAER KOCAER CELIK 12,58 -0,71 % 28.659.342,16 15:33
KCHOL KOC HOLDING 156,30 0,64 % 2.728.846.672,50 15:34
KENT KENT GIDA 752,00 -1,44 % 1.089.412,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -1,21 % 1.679.827,80 13:55
KFEIN KAFEIN YAZILIM 9,51 -2,06 % 16.320.388,31 15:33
KGYO KORAY GMYO 5,01 1,62 % 140.744.570,69 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 13,23 -1,27 % 6.257.688,31 15:33
KLGYO KILER GMYO 6,45 -0,92 % 69.324.695,50 15:34
KLKIM KALEKIM KIMYEVI MADDELER 33,76 5,11 % 98.947.288,66 15:34
KLMSN KLIMASAN KLIMA 32,40 0,06 % 15.722.080,56 15:33
KLNMA T. KALKINMA BANK. 12,60 -3,82 % 849.183,11 13:55
KLRHO KILER HOLDING 160,50 2,56 % 312.585.536,50 15:33
KLSER KALESERAMIK 29,00 1,33 % 16.454.038,72 15:34
KLSYN KOLEKSIYON MOBILYA 5,75 1,59 % 8.441.961,47 15:33
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 3,10 % 67.790.760,25 15:33
KMPUR KIMTEKS POLIURETAN 16,71 -0,24 % 12.438.408,58 15:34
KNFRT KONFRUT TARIM 13,59 -1,95 % 18.966.803,65 15:33
KOCMT KOC METALURJI 2,70 4,25 % 103.402.032,02 15:33
KONKA KONYA KAGIT 50,40 -2,14 % 11.200.365,35 15:34
KONTR KONTROLMATIK TEKNOLOJI 29,54 -1,01 % 459.328.595,92 15:33
KONYA KONYA CIMENTO 4.872,50 -1,12 % 25.950.177,50 15:34
KOPOL KOZA POLYESTER 6,35 4,10 % 79.442.774,51 15:34
KORDS KORDSA TEKNIK TEKSTIL 54,80 0,09 % 18.189.759,40 15:33
KOTON KOTON MAGAZACILIK 17,48 -0,85 % 44.888.165,12 15:34
KOZAA KOZA MADENCILIK 85,60 -4,30 % 527.675.962,65 15:34
KOZAL KOZA ALTIN 24,40 -2,40 % 1.755.685.508,40 15:34
KRDMA KARDEMIR (A) 28,10 2,33 % 41.024.971,48 15:33
KRDMB KARDEMIR (B) 24,56 2,68 % 16.218.117,20 15:33
KRDMD KARDEMIR (D) 25,48 1,27 % 746.278.725,08 15:34
KRGYO KORFEZ GMYO 2,93 -0,34 % 15.288.936,60 15:33
KRONT KRON TEKNOLOJI 14,94 2,75 % 17.383.868,27 15:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 2,02 % 14.444.033,20 15:32
KRSTL KRISTAL KOLA 10,68 0,56 % 40.001.376,53 15:34
KRTEK KARSU TEKSTIL 29,56 -1,47 % 9.387.014,26 15:32
KRVGD KERVAN GIDA 2,47 2,49 % 38.458.714,85 15:33
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 0,93 % 1.044.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,18 -0,45 % 411.018.011,39 15:34
KTSKR KUTAHYA SEKER FABRIKASI 71,20 -0,97 % 10.036.636,70 15:34
KUTPO KUTAHYA PORSELEN 106,60 3,90 % 56.121.268,90 15:33
KUVVA KUVVA GIDA 131,30 1,16 % 24.983.783,60 13:55
KUYAS KUYAS YATIRIM 45,44 -1,30 % 228.219.709,38 15:34
KZBGY KIZILBUK GYO 16,02 1,14 % 321.940.270,56 15:34
KZGYO KUZUGRUP GMYO 22,76 0,09 % 19.952.871,10 15:34
LIDER LDR TURIZM 63,05 -0,63 % 23.201.630,60 15:33
LIDFA LIDER FAKTORING 3,83 1,86 % 20.570.524,71 15:33
LILAK LILA KAGIT 28,08 -2,57 % 69.414.162,42 15:33
LINK LINK BILGISAYAR 311,75 -2,88 % 100.746.357,75 15:34
LKMNH LOKMAN HEKIM SAGLIK 15,91 -0,50 % 11.842.211,59 15:33
LMKDC LIMAK DOGU ANADOLU 24,34 0,83 % 111.425.902,46 15:34
LOGO LOGO YAZILIM 142,40 -3,13 % 88.319.020,60 15:34
LRSHO LORAS HOLDING 5,74 0,17 % 140.199.469,07 15:33
LUKSK LUKS KADIFE 120,90 -1,79 % 57.277.475,20 15:34
LYDHO LYDIA HOLDING 120,10 -1,40 % 28.247.005,80 15:34
LYDYE LYDIA YESIL ENERJI 12.525,00 0,30 % 9.361.132,50 15:31
MAALT MARMARIS ALTINYUNUS 1.010,00 2,33 % 18.050.841,50 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 43,06 -1,33 % 28.527.961,70 15:34
MAGEN MARGUN ENERJI 25,66 1,26 % 79.756.806,28 15:33
MAKIM MAKIM MAKINE 16,52 0,12 % 3.373.249,58 15:34
MAKTK MAKINA TAKIM 14,58 -0,41 % 101.984.155,74 15:34
MANAS MANAS ENERJI YONETIMI 6,43 -1,23 % 27.423.364,62 15:34
MARBL TUREKS TURUNC MADENCILIK 13,30 -0,89 % 17.749.331,48 15:34
MARKA MARKA YATIRIM HOLDING 43,54 -1,80 % 10.839.731,40 15:33
MARMR MARMARA HOLDING 3,62 -9,95 % 187.773.341,78 15:34
MARTI MARTI OTEL 3,12 0,32 % 29.848.047,77 15:34
MAVI MAVI GIYIM 39,22 0,05 % 245.618.426,24 15:33
MEDTR MEDITERA TIBBI MALZEME 29,66 0,34 % 19.295.061,52 15:34
MEGAP MEGA POLIETILEN 4,00 0,00 % 2.352.960,00 13:55
MEGMT MEGA METAL 33,32 6,93 % 169.947.206,46 15:34
MEKAG MEKA GLOBAL MAKINE 4,94 -3,33 % 66.388.205,11 15:27
MEPET METRO PETROL VE TESISLERI 16,00 -2,20 % 5.438.194,85 15:26
MERCN MERCAN KIMYA 34,02 2,29 % 391.199.234,08 15:33
MERIT MERIT TURIZM 20,32 -0,39 % 27.188.998,40 15:33
MERKO MERKO GIDA 13,77 -0,51 % 32.495.089,49 15:33
METRO METRO HOLDING 5,20 2,77 % 73.835.554,51 15:33
MGROS MIGROS TICARET 433,50 -1,92 % 507.694.180,50 15:34
MHRGY MHR GMYO 3,67 -0,54 % 20.126.768,07 15:31
MIATK MIA TEKNOLOJI 40,08 1,37 % 942.195.604,20 15:34
MMCAS MMC SAN. VE TIC. YAT. 70,90 -0,77 % 904.865,20 13:55
MNDRS MENDERES TEKSTIL 13,55 0,44 % 28.481.691,58 15:33
MNDTR MONDI TURKEY 7,53 -1,05 % 113.554.437,13 15:34
MOBTL MOBILTEL ILETISIM 7,30 -1,22 % 47.386.169,81 15:33
MOGAN MOGAN ENERJI 8,94 -0,78 % 15.991.371,79 15:33
MOPAS MOPAS MARKETCILIK 35,32 -0,73 % 140.299.044,76 15:34
MPARK MLP SAGLIK 322,50 -1,83 % 157.549.714,50 15:34
MRGYO MARTI GMYO 2,75 -1,79 % 83.372.404,17 15:34
MRSHL MARSHALL 1.699,00 -0,93 % 22.738.722,00 15:34
MSGYO MISTRAL GMYO 5,99 0,67 % 12.157.451,64 15:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,26 8,26 % 108.951.219,54 15:33
MTRYO METRO YAT. ORT. 8,48 0,24 % 4.230.910,33 15:33
MZHLD MAZHAR ZORLU HOLDING 6,48 -0,92 % 2.153.680,38 15:34
NATEN NATUREL ENERJI 8,46 -1,63 % 24.551.648,03 15:34
NETAS NETAS TELEKOM. 67,75 -1,45 % 25.492.857,75 15:33
NIBAS NIGBAS NIGDE BETON 21,12 -1,22 % 10.867.628,50 15:33
NTGAZ NATURELGAZ 9,77 4,38 % 54.856.227,58 15:33
NTHOL NET HOLDING 45,62 0,18 % 34.312.513,94 15:33
NUGYO NUROL GMYO 9,09 -0,44 % 8.485.884,80 15:33
NUHCM NUH CIMENTO 246,40 -0,81 % 26.356.839,50 15:34
OBAMS OBA MAKARNACILIK 43,60 6,39 % 175.356.084,94 15:34
OBASE OBASE BILGISAYAR 35,26 -1,45 % 7.662.656,36 15:34
ODAS ODAS ELEKTRIK 5,09 0,39 % 67.164.972,65 15:33
ODINE ODINE TEKNOLOJI 197,80 4,60 % 124.038.500,40 15:33
OFSYM OFIS YEM GIDA 79,85 8,64 % 299.644.519,05 15:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,50 3,68 % 304.679.377,70 15:34
ONRYT ONUR TEKNOLOJI 76,00 2,22 % 30.937.408,00 15:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,86 -1,23 % 3.948.896,89 15:33
ORGE ORGE ENERJI ELEKTRIK 66,70 0,38 % 38.865.637,75 15:34
ORMA ORMA ORMAN MAHSULLERI 178,10 -1,06 % 473.049,80 13:55
OSMEN OSMANLI MENKUL 9,74 -1,42 % 30.023.889,95 15:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,63 % 35.243.592,91 15:33
OTKAR OTOKAR 441,25 3,28 % 167.219.217,50 15:33
OTTO OTTO HOLDING 498,75 1,99 % 44.980.844,00 15:33
OYAKC OYAK CIMENTO 21,10 1,93 % 449.832.550,74 15:33
OYAYO OYAK YAT. ORT. 35,38 0,40 % 4.835.914,72 15:33
OYLUM OYLUM SINAI YATIRIMLAR 10,44 -2,06 % 14.065.760,71 15:31
OYYAT OYAK YATIRIM MENKUL 52,85 -0,66 % 13.443.945,60 15:32
OZATD OZATA DENIZCILIK 223,90 -1,37 % 110.442.886,70 15:34
OZGYO OZDERICI GMYO 2,89 -0,34 % 15.950.837,92 15:33
OZKGY OZAK GMYO 13,40 0,30 % 27.104.640,55 15:33
OZRDN OZERDEN AMBALAJ 11,29 3,77 % 5.727.532,33 15:32
OZSUB OZSU BALIK 17,65 -3,29 % 11.365.517,26 15:34
OZYSR OZYASAR TEL 32,10 2,10 % 18.488.674,88 15:33
PAGYO PANORA GMYO 90,15 -0,99 % 6.898.862,60 15:33
PAMEL PAMEL ELEKTRIK 89,70 -0,44 % 3.598.965,80 15:29
PAPIL PAPILON SAVUNMA 15,24 -0,78 % 60.989.419,21 15:33
PARSN PARSAN 90,00 0,22 % 14.244.546,85 15:34
PASEU PASIFIK EURASIA LOJISTIK 149,90 -0,86 % 606.453.455,20 15:33
PATEK PASIFIK TEKNOLOJI 27,20 4,37 % 648.560.318,64 15:33
PCILT PC ILETISIM MEDYA 19,36 0,73 % 27.624.818,68 15:33
PEKGY PEKER GMYO 11,70 3,54 % 4.274.558.870,03 15:34
PENGD PENGUEN GIDA 8,57 0,94 % 20.795.071,91 15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,63 % 18.630.482,89 15:33
PETKM PETKIM 16,99 -1,22 % 1.449.312.082,82 15:34
PETUN PINAR ET VE UN 12,43 -1,97 % 8.408.672,25 15:32
PGSUS PEGASUS 208,40 -1,70 % 2.012.783.259,80 15:34
PINSU PINAR SU 13,26 -6,95 % 215.327.846,72 15:33
PKART PLASTIKKART 79,15 2,79 % 27.688.297,25 15:33
PKENT PETROKENT TURIZM 211,00 -1,22 % 14.295.538,70 15:33
PLTUR PLATFORM TURIZM 24,82 0,49 % 44.601.738,98 15:33
PNLSN PANELSAN CATI CEPHE 38,18 0,05 % 5.965.690,10 15:33
PNSUT PINAR SUT 12,54 -2,64 % 23.514.776,67 15:34
POLHO POLISAN HOLDING 16,27 -6,49 % 95.973.242,41 15:34
POLTK POLITEKNIK METAL 6.770,00 0,26 % 43.520.725,00 15:34
PRDGS PARDUS GIRISIM 6,00 0,50 % 5.401.522,50 15:33
PRKAB TURK PRYSMIAN KABLO 31,20 -0,45 % 4.127.948,10 15:33
PRKME PARK ELEK.MADENCILIK 17,22 -0,12 % 25.630.927,45 15:33
PRZMA PRIZMA PRESS MATBAACILIK 13,61 -2,79 % 3.882.786,12 15:33
PSDTC PERGAMON DIS TICARET 161,10 9,97 % 24.088.615,20 15:32
PSGYO PASIFIK GMYO 3,02 4,14 % 1.084.457.116,45 15:34
QNBFK QNB FINANSAL KIRALAMA 58,70 -3,61 % 2.362.169,45 13:55
QNBTR QNB BANK 494,00 -2,37 % 3.865.520,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,98 -1,21 % 121.183.023,91 15:34
RALYH RAL YATIRIM HOLDING 181,20 1,51 % 59.518.520,10 15:32
RAYSG RAY SIGORTA 242,30 -1,10 % 64.199.463,70 15:34
REEDR REEDER TEKNOLOJI 9,95 -4,88 % 277.263.883,72 15:33
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 0,54 % 29.833.403,00 15:33
RNPOL RAINBOW POLIKARBONAT 37,94 -0,26 % 4.300.411,28 15:32
RODRG RODRIGO TEKSTIL 22,00 -0,36 % 3.157.433,58 15:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -2,06 % 81.306.905,07 15:33
RUBNS RUBENIS TEKSTIL 19,32 -0,67 % 6.029.222,52 15:33
RUZYE RUZY MADENCILIK VE ENERJI 12,19 -1,69 % 74.198.899,28 15:33
RYGYO REYSAS GMYO 20,30 -1,55 % 17.440.277,82 15:33
RYSAS REYSAS LOJISTIK 14,62 1,11 % 72.239.742,07 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 20,18 -0,59 % 125.574.583,68 15:34
SAHOL SABANCI HOLDING 76,85 -0,97 % 1.774.055.695,70 15:34
SAMAT SARAY MATBAACILIK 6,22 -0,80 % 3.600.123,35 15:33
SANEL SANEL MUHENDISLIK 26,60 -1,48 % 3.030.968,38 15:32
SANFM SANIFOAM ENDUSTRI 7,07 -1,81 % 29.546.844,64 15:34
SANKO SANKO PAZARLAMA 21,94 -0,09 % 3.884.157,76 15:33
SARKY SARKUYSAN 14,48 1,33 % 13.217.145,09 15:33
SASA SASA POLYESTER 3,03 -2,57 % 2.279.860.072,45 15:34
SAYAS SAY YENILENEBILIR ENERJI 52,65 -0,57 % 23.835.473,75 15:33
SDTTR SDT UZAY VE SAVUNMA 180,00 1,12 % 104.625.193,40 15:34
SEGMN SEGMEN KARDESLER GIDA 21,08 -1,68 % 19.625.153,64 15:34
SEGYO SEKER GMYO 4,18 0,00 % 20.067.849,42 15:32
SEKFK SEKER FIN. KIR. 7,89 -0,75 % 1.979.094,62 15:33
SEKUR SEKURO PLASTIK 14,17 -0,21 % 2.403.719,78 15:32
SELEC SELCUK ECZA DEPOSU 81,70 2,57 % 54.151.291,05 15:33
SELVA SELVA GIDA 3,19 2,90 % 17.511.695,77 15:34
SERNT SERANIT GRANIT SERAMIK 10,00 0,40 % 38.685.043,68 15:33
SEYKM SEYITLER KIMYA 5,86 1,91 % 5.974.278,86 15:33
SILVR SILVERLINE ENDUSTRI 2,95 -2,32 % 12.278.536,38 15:33
SISE SISE CAM 33,38 0,18 % 1.421.930.945,22 15:34
SKBNK SEKERBANK 7,07 1,58 % 218.825.173,73 15:34
SKTAS SOKTAS 4,75 3,94 % 31.329.484,98 15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,10 6,08 % 18.727.117,90 15:32
SKYMD SEKER YATIRIM 13,15 1,70 % 44.997.107,40 15:33
SMART SMARTIKS YAZILIM 24,28 -0,41 % 8.857.389,30 15:33
SMRTG SMART GUNES ENERJISI TEK. 26,78 -0,22 % 48.086.305,18 15:33
SMRVA SUMER VARLIK YONETIM 363,75 3,05 % 635.231.711,50 15:34
SNGYO SINPAS GMYO 4,86 0,00 % 106.651.279,33 15:33
SNICA SANICA ISI SANAYI 4,93 -0,40 % 33.096.431,16 15:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,00 0,00 % 860.057,60 13:55
SNPAM SONMEZ PAMUKLU 23,78 -0,50 % 1.463.984,50 13:55
SODSN SODAS SODYUM SANAYII 102,10 -0,10 % 357.501,40 13:55
SOKE SOKE DEGIRMENCILIK 11,12 0,63 % 7.040.447,83 15:34
SOKM SOK MARKETLER TICARET 41,78 0,00 % 273.139.215,28 15:34
SONME SONMEZ FILAMENT 130,70 -0,76 % 6.293.749,00 15:30
SRVGY SERVET GMYO 2,94 -1,34 % 32.986.905,73 15:34
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 1.580.876,25 13:55
SUNTK SUN TEKSTIL 35,98 -4,16 % 66.770.051,68 15:33
SURGY SUR TATIL EVLERI GMYO 43,96 -0,95 % 37.362.268,98 15:33
SUWEN SUWEN TEKSTIL 10,12 -0,69 % 19.945.454,56 15:33
TABGD TAB GIDA 239,80 2,35 % 165.315.708,70 15:34
TARKM TARKIM BITKI KORUMA 398,75 -1,24 % 52.613.876,50 15:33
TATEN TATLIPINAR ENERJI URETIM 81,00 -1,16 % 87.743.271,50 15:34
TATGD TAT GIDA 12,08 -1,15 % 8.727.559,47 15:34
TAVHL TAV HAVALIMANLARI 231,70 0,30 % 286.982.159,00 15:34
TBORG T.TUBORG 182,30 -1,30 % 30.752.405,20 15:33
TCELL TURKCELL 96,10 -0,72 % 802.046.225,40 15:34
TCKRC KIRAC GALVANIZ 43,88 -0,50 % 25.383.857,14 15:34
TDGYO TREND GMYO 22,00 0,09 % 15.029.550,42 15:32
TEHOL TERA YATIRIM TEK. HOL. 35,20 10,00 % 1.569.722.742,92 15:33
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 34,88 12,52 % 1.450.891.413,42 15:34
TEKTU TEK-ART TURIZM 23,52 -9,95 % 28.494.009,60 15:33
TERA TERA YATIRIM MENKUL DEGERLER 929,00 6,84 % 2.350.188.795,50 15:34
TEZOL EUROPAP TEZOL KAGIT 12,60 0,48 % 19.537.155,68 15:33
TGSAS TGS DIS TICARET 179,50 -1,43 % 13.376.633,10 15:33
THYAO TURK HAVA YOLLARI 293,50 -1,43 % 4.864.266.694,50 15:34
TKFEN TEKFEN HOLDING 78,25 -0,45 % 338.933.263,40 15:33
TKNSA TEKNOSA IC VE DIS TICARET 24,12 0,67 % 45.500.464,56 15:34
TLMAN TRABZON LIMAN 96,50 0,68 % 10.187.521,50 15:33
TMPOL TEMAPOL POLIMER PLASTIK 217,50 3,77 % 19.048.281,50 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 0,30 % 36.960.123,90 15:34
TNZTP TAPDI TINAZTEPE 21,82 1,87 % 24.230.116,58 15:34
TOASO TOFAS OTO. FAB. 253,75 0,89 % 1.096.914.873,75 15:34
TRCAS TURCAS HOLDING 36,14 2,61 % 37.572.287,88 15:33
TRGYO TORUNLAR GMYO 76,05 1,06 % 98.146.574,30 15:34
TRHOL TERA FINANSAL YAT. HOL. 372,50 9,96 % 247.696.505,25 15:32
TRILC TURK ILAC SERUM 20,66 0,98 % 18.328.796,60 15:33
TSGYO TSKB GMYO 7,20 -0,96 % 17.023.106,75 15:34
TSKB T.S.K.B. 12,16 2,01 % 298.777.680,43 15:34
TSPOR TRABZONSPOR SPORTIF 1,21 0,83 % 632.736.614,94 15:34
TTKOM TURK TELEKOM 49,42 -0,80 % 478.632.685,10 15:34
TTRAK TURK TRAKTOR 550,50 -0,27 % 45.586.106,00 15:34
TUCLK TUGCELIK 8,96 -0,33 % 24.273.172,98 15:34
TUKAS TUKAS 2,67 0,00 % 218.240.274,48 15:33
TUPRS TUPRAS 177,90 0,28 % 1.082.886.219,40 15:34
TUREX TUREKS TURIZM TASIMACILIK 7,63 -1,68 % 92.098.857,97 15:34
TURGG TURKER PROJE GAYRIMENKUL 27,00 -1,68 % 6.660.888,38 15:31
TURSG TURKIYE SIGORTA 10,87 9,25 % 1.325.763.881,35 15:34
UFUK UFUK YATIRIM 1.188,00 10,00 % 108.086.267,00 15:33
ULAS ULASLAR TURIZM YAT. 30,82 -3,51 % 15.702.130,42 15:33
ULKER ULKER BISKUVI 102,20 0,10 % 419.507.207,60 15:34
ULUFA ULUSAL FAKTORING 3,71 0,00 % 42.439.303,16 15:33
ULUSE ULUSOY ELEKTRIK 182,40 4,83 % 60.095.754,60 15:33
ULUUN ULUSOY UN SANAYI 7,30 1,25 % 10.397.814,35 15:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 1,07 % 16.080.562,02 15:33
USAK USAK SERAMIK 3,56 4,71 % 500.550.313,89 15:33
VAKBN VAKIFLAR BANKASI 23,04 -0,52 % 485.807.310,60 15:33
VAKFN VAKIF FIN. KIR. 1,82 0,55 % 89.353.339,38 15:33
VAKKO VAKKO TEKSTIL 62,40 3,23 % 49.476.066,15 15:34
VANGD VANET GIDA 40,06 3,62 % 9.255.063,84 15:33
VBTYZ VBT YAZILIM 17,76 -1,06 % 7.664.481,05 15:34
VERTU VERUSATURK GIRISIM 35,66 -0,67 % 14.851.977,74 15:34
VERUS VERUSA HOLDING 223,70 -4,32 % 32.187.053,80 15:34
VESBE VESTEL BEYAZ ESYA 8,57 -0,81 % 90.017.853,86 15:34
VESTL VESTEL 32,30 -0,49 % 94.076.666,94 15:34
VKFYO VAKIF YAT. ORT. 21,58 3,75 % 2.180.744,74 15:34
VKGYO VAKIF GMYO 2,31 -0,43 % 36.835.020,83 15:32
VKING VIKING KAGIT 31,48 -0,38 % 21.097.150,42 15:33
VRGYO VERA KONSEPT GMYO 3,08 1,99 % 65.599.970,95 15:33
VSNMD VISNE MADENCILIK 126,70 -2,54 % 419.255.488,90 15:33
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 1,52 % 64.234.584,00 15:33
YATAS YATAS 32,80 -2,61 % 9.450.197,88 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 30,44 -2,69 % 12.395.519,98 15:33
YBTAS YIBITAS INSAAT MALZEME 22,12 -5,87 % 2.588.709,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,90 -0,90 % 43.937.308,14 15:33
YESIL YESIL YATIRIM HOLDING 2,33 3,10 % 83.736.221,84 15:33
YGGYO YENI GIMAT GMYO 132,80 1,30 % 19.677.477,50 15:33
YGYO YESIL GMYO 1,80 0,00 % 3.457.452,60 13:55
YIGIT YIGIT AKU 24,16 -0,17 % 23.738.203,54 15:34
YKBNK YAPI VE KREDI BANK. 29,64 0,88 % 2.563.097.081,12 15:34
YKSLN YUKSELEN CELIK 5,85 0,00 % 21.542.484,55 15:33
YONGA YONGA MOBILYA 66,55 4,15 % 1.826.033,00 13:55
YUNSA YUNSA 7,24 2,26 % 50.095.626,88 15:33
YYAPI YESIL YAPI 2,06 4,04 % 485.925.122,60 15:34
YYLGD YAYLA GIDA 9,69 -0,10 % 15.487.401,92 15:34
ZEDUR ZEDUR ENERJI 8,08 -1,22 % 5.390.884,95 15:30
ZOREN ZORLU ENERJI 3,29 -0,90 % 112.438.753,68 15:34
ZRGYO ZIRAAT GMYO 22,22 -0,45 % 9.581.537,16 15:33

UYGULAMALAR

HESABIM

UYGULAMALAR

HESABIM

Pin It on Pinterest